Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4394.60          -0.80  4393.80s  3:01P Jul 28
S&P 500 INDEX  Dec 21 SP1Z  4384.30          -0.80  4383.50s  3:01P Jul 28
S&P 500 INDEX  Mar 22 SP2H  4377.00          -0.90  4376.10s  3:01P Jul 28
S&P 500 INDEX  Jun 22 SP2M  4367.90          1.30  4369.20s  3:01P Jul 28
S&P 500 INDEX  Sep 22 SP2U  4358.40          1.40  4359.80s  3:01P Jul 28
S&P 500 INDEX  Dec 22 SP2Z  4349.00          1.30  4350.30s  3:01P Jul 28
S&P 500 INDEX  Mar 23 SP3H  4339.60          1.30  4340.90s  3:01P Jul 28
S&P 500 INDEX  Jun 23 SP3M  4335.20          1.30  4336.50s  3:01P Jul 28
S&P 500 INDEX  Sep 23 SP3U  4331.20          1.30  4332.50s  3:01P Jul 28
S&P 500 INDEX  Dec 23 SP3Z  4327.70          1.30  4329.00s  3:01P Jul 28
S&P 500 INDEX  Dec 24 SP4Z  4313.40          1.30  4314.70s  3:01P Jul 28
S&P 500 INDEX  Dec 25 SP5Z  4311.40          1.30  4312.70s  3:01P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4393.80
Change:  - 0.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4393.80s
Prev:  4394.60
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN