CFI, LLC

	Quote Ticker
	FEEDER CATTLE (Aug 24) 261.750 4.500 FEEDER CATTLE (Sep 24) 262.425 4.400 FEEDER CATTLE (Oct 24) 262.800 4.375 LEAN HOGS (Jun 24) 91.200 -0.575 LEAN HOGS (Jul 24) 93.900 0.875 LEAN HOGS (Aug 24) 90.400 1.850 LIVE CATTLE (Jun 24) 186.975 2.000 LIVE CATTLE (Aug 24) 183.075 3.675 LIVE CATTLE (Oct 24) 184.725 3.150 CORN (Jul 24) 448'4 -8'4 CORN (Sep 24) 455'2 -6'4 CORN (Dec 24) 468'6 -5'6 SOYBEANS (Jul 24) 1178'2 -9'6 SOYBEANS (Aug 24) 1167'4 -10'0 SOYBEANS (Sep 24) 1145'4 -11'0 HARD RED WINTER WHEAT (Jul 24) 626'2 -9'2 HARD RED WINTER WHEAT (Sep 24) 634'4 -11'2 HARD RED WINTER WHEAT (Dec 24) 653'2 -12'2

Local Cash Bids

WHEAT, HRW
	CFI Woodward Elev
	Cash Price	Basis	Futures Month
6/30/24			@KW4N
7/31/24			@KW4N

Price as of 06/16/24 04:20PM CDT.
Month Symbols

Click to view more CFI WOODWARD cash bids


	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Local Radar
	Comanche, OK

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Comanche, OK

Chg Zip Code:
Temp:	92^oF	Feels Like:	98^oF
Humid:	48%	Dew Pt:	70^oF
Barom:	29.83	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	6:18	Sunset:	8:46
As reported at DUNCAN, OK at 4:00 PM

View complete Local Weather

Local Forecast

Comanche, OK

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 92°F Low: 73°F Precip: 0%	High: 91°F Low: 74°F Precip: 0%	High: 89°F Low: 74°F Precip: 0%	High: 88°F Low: 72°F Precip: 0%	High: 85°F Low: 71°F Precip: 52%

View complete Local Weather

DTN Weather Summary

Heat Building South and East, Storm System Northwest This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT


	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	258.800	262.650	258.500	261.750	4.500	261.975s	07:00A
	Sep 24	259.500	263.425	259.500	262.425	4.400	262.700s	07:00A
	Oct 24	259.825	263.675	259.825	262.800	4.375	263.100s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	91.450	91.475	91.150	91.200	-0.575	91.175s	06/14
	Jul 24	92.350	94.325	90.400	93.900	0.875	93.650s	07:00A
	Aug 24	88.575	91.325	86.675	90.400	1.850	90.450s	07:00A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	185.000	186.975	185.000	186.975	2.000	186.825s	07:00A
	Aug 24	180.400	183.600	180.350	183.075	3.675	183.175s	07:00A
	Oct 24	182.400	185.075	182.400	184.725	3.150	184.850s	07:00A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 24	458'0	459'4	448'0	448'4	-8'4	450'0s	04:00P
	Sep 24	463'0	465'2	454'6	455'2	-6'4	457'0s	04:01P
	Dec 24	475'4	478'0	468'2	468'6	-5'6	470'2s	04:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 24	1188'6	1189'0	1178'0	1178'2	-9'6	1179'6s	04:01P
	Aug 24	1177'2	1177'4	1167'0	1167'4	-10'0	1168'2s	04:01P
	Sep 24	1155'4	1156'4	1145'2	1145'4	-11'0	1146'4s	07:00A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 24	636'0	639'4	625'2	626'2	-9'2	627'4s	04:00P
	Sep 24	647'4	649'4	634'0	634'4	-11'2	636'2s	07:00A
	Dec 24	666'4	667'4	652'4	653'2	-12'2	654'6s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More