Quote Ticker
  • FEEDER CATTLE (Jan 26) 347.325 0.825 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 341.975 1.250 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 340.725 1.225 12/29/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.025 12/29/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST
  • CORN (Mar 26) 442'4 0'2 12/29/25   7:15 PM CST
  • CORN (May 26) 450'6 0'0 12/29/25   7:06 PM CST
  • CORN (Jul 26) 456'6 -0'2 12/29/25   7:11 PM CST
  • SOYBEANS (Jan 26) 1051'4 2'0 12/29/25   7:11 PM CST
  • SOYBEANS (Mar 26) 1065'0 1'4 12/29/25   7:15 PM CST
  • SOYBEANS (May 26) 1077'0 1'6 12/29/25   7:14 PM CST
  • KC HRW WHEAT (Mar 26) 527'0 -0'2 12/29/25   7:15 PM CST
  • KC HRW WHEAT (May 26) 539'6 -0'4 12/29/25   7:13 PM CST
  • KC HRW WHEAT (Jul 26) 553'0 -0'4 12/29/25   7:13 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 12/31/25  @KW6H 527'2s
-6'2

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 12/31/25  @C6H 442'4
0'2

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 12/31/25  @C6H 442'4
0'2

Price as of 12/29/25 07:26PM CST.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 38% Dew Pt: 12oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 5:31
As reported at DUNCAN, OK at 7:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN