Quote Ticker
	FEEDER CATTLE (May 25) 294.875 1.725 FEEDER CATTLE (Aug 25) 296.900 2.450 FEEDER CATTLE (Sep 25) 295.425 2.700 LEAN HOGS (May 25) 92.950 0.550 LEAN HOGS (Jun 25) 99.450 1.175 LEAN HOGS (Jul 25) 100.725 1.775 LIVE CATTLE (Jun 25) 211.425 1.450 LIVE CATTLE (Aug 25) 206.875 2.125 LIVE CATTLE (Oct 25) 204.525 2.250 CORN (May 25) 459'6 -1'4 CORN (Jul 25) 466'6 -2'2 CORN (Sep 25) 439'0 -1'0 SOYBEANS (May 25) 1040'6 -8'0 SOYBEANS (Jul 25) 1050'6 -7'2 SOYBEANS (Aug 25) 1044'6 -6'4 HARD RED WINTER WHEAT (May 25) 528'0 -0'4 HARD RED WINTER WHEAT (Jul 25) 542'2 1'0 HARD RED WINTER WHEAT (Sep 25) 556'4 1'0

	Local Cash Bids
	loading... WHEAT, HRW   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @KW5N 541'2s 13'6  7/31/25  @KW5N 541'2s 13'6 CORN   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @C5N 466'6 -2'2  10/31/25  @C5Z 449'2 -1'0 MILO   CFI Woodward Elev Cash Price Basis Futures Month Futures Price Futures Change  5/31/25  @C5N 466'6 -2'2  10/31/25  @C5Z 449'2 -1'0
	Price as of 05/04/25 10:20PM CDT. Month Symbols
	Click to view more CFI WOODWARD cash bids

	CFI WOODWARD
	To visit the CFI Woodward page click sign link below

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Comanche, OK
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Comanche, OK Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 72% Dew Pt: 51oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:19 As reported at DUNCAN, OK at 10:00 PM
	View complete Local Weather

	Local Forecast
	Comanche, OK
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 50°F Precip: 72% High: 63°F Low: 55°F Precip: 80% High: 72°F Low: 55°F Precip: 48% High: 69°F Low: 54°F Precip: 72% High: 70°F Low: 53°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri May 2, 2025 CDT

	Big Beaver Trucking
	To visit the Big Beaver Trucking page then please click on the picture below.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 295.625 292.900 294.875 1.725 294.950s 07:00A Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 07:00A Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 07:00A Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 07:00A Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 07:00A Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 461'0 459'6 459'6 -1'4 461'2 10:08P Jul 25 469'0 470'6 466'4 466'6 -2'2 469'0 10:09P Sep 25 439'6 440'4 438'6 439'0 -1'0 440'0 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 10:05P Jul 25 1052'6 1055'0 1050'2 1050'6 -7'2 1058'0 10:10P Aug 25 1046'0 1048'2 1044'2 1044'6 -6'4 1051'2 10:10P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'0 528'0 528'0 528'0 -0'4 528'4 10:08P Jul 25 543'0 546'6 541'0 542'2 1'0 541'2 10:09P Sep 25 557'2 560'4 555'4 556'4 1'0 555'4 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More