Quote Ticker
  • FEEDER CATTLE (Aug 24) 259.725 - 1.375 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.975 - 1.450 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.675 - 1.325 6/18/24   1:03 PM CST
  • LEAN HOGS (Jul 24) 94.050 -1.600 6/18/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.375 -0.300 6/18/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.150 0.175 6/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • CORN (Jul 24) 448'0 6'2 6/18/24   1:19 PM CST
  • CORN (Sep 24) 453'4 5'6 6/18/24   1:19 PM CST
  • CORN (Dec 24) 466'0 4'6 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1172'4 16'2 6/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1154'4 10'0 6/18/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1128'6 4'4 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 599'6 -4'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 608'4 -5'6 6/18/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 626'0 -6'4 6/18/24   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month
 6/30/24  @KW4N
 7/31/24  @KW4N

Price as of 06/18/24 02:28PM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 62% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:19 Sunset: 8:47
As reported at DUNCAN, OK at 2:00 PM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 74°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 28%
High: 92°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 01:05P Chart for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 01:05P Chart for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 95.350 95.525 93.650 94.050 -1.600 93.775s 01:05P Chart for @HE4N
Aug 24 91.750 92.425 90.650 91.375 -0.300 91.575s 01:05P Chart for @HE4Q
Oct 24 78.350 78.750 77.425 78.150 0.175 78.400s 01:05P Chart for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 01:05P Chart for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 01:05P Chart for @LE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 01:30P Chart for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 01:30P Chart for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 01:30P Chart for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 01:30P Chart for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 01:30P Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 598'6 599'6 -4'6 600'6s 01:30P Chart for @KW4N
Sep 24 615'0 618'4 607'4 608'4 -5'6 609'6s 01:30P Chart for @KW4U
Dec 24 634'4 637'0 625'2 626'0 -6'4 627'6s 01:30P Chart for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN