Quote Ticker
  • FEEDER CATTLE (Apr 25) 293.325 3.400 4/17/25   12:00 PM CST
  • FEEDER CATTLE (May 25) 286.900 2.450 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 290.975 1.425 4/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.925 0.075 4/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.025 0.200 4/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST
  • CORN (May 25) 482'4 0'2 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 0'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 0'0 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -0'6 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -1'0 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 556'2 -0'4 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4 4/17/25   1:19 PM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @KW5K 557'4s
-0'4
 7/31/25  @KW5N 570'0s
-2'2

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 482'4
0'2
 10/31/25  @C5Z 466'2
0'2

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 4/30/25  @C5K 482'4
0'2
 10/31/25  @C5Z 466'2
0'2

Price as of 04/20/25 08:32AM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:53 Sunset: 8:07
As reported at DUNCAN, OK at 8:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 44%
High: 74°F
Low: 58°F
Precip: 61%
High: 76°F
Low: 61°F
Precip: 59%
View complete Local Weather

DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'2 482'2 07:00A Chart for @C5K
Jul 25 490'4 0'2 490'2 07:00A Chart for @C5N
Sep 25 458'4 0'0 458'4 07:00A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -0'6 1036'4 07:00A Chart for @S5K
Jul 25 1046'6 -1'0 1047'6 07:00A Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 07:00A Chart for @KW5K
Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 07:00A Chart for @KW5N
Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 07:00A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN