Quote Ticker
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • CORN (Jul 22) 734'0 -16'2 6/26/22   7:06 PM CST
  • CORN (Sep 22) 662'6 -20'0 6/26/22   7:06 PM CST
  • CORN (Dec 22) 652'6 -21'2 6/26/22   7:06 PM CST
  • SOYBEANS (Jul 22) 1593'0 -17'6 6/26/22   7:06 PM CST
  • SOYBEANS (Aug 22) 1505'0 -15'6 6/26/22   7:06 PM CST
  • SOYBEANS (Sep 22) 1426'2 -19'4 6/26/22   7:06 PM CST
  • WHEAT (Jul 22) 915'4 -8'2 6/26/22   7:06 PM CST
  • WHEAT (Sep 22) 928'4 -8'0 6/26/22   7:06 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 46% Dew Pt: 64oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:21 Sunset: 8:48
As reported at DUNCAN, OK at 6:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:00P Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 02:00P Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 02:00P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Chart for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P Chart for @LE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'2 733'6 -16'4 750'2 07:06P Chart for @C2N
Sep 22 668'0 670'0 661'2 662'0 -20'6 682'6 07:06P Chart for @C2U
Dec 22 656'0 659'0 651'2 652'2 -21'6 674'0 07:06P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1600'0 1593'0 1593'0 -17'6 1610'6 07:06P Chart for @S2N
Aug 22 1510'6 1512'0 1504'2 1504'6 -16'0 1520'6 07:06P Chart for @S2Q
Sep 22 1430'2 1434'2 1425'6 1425'6 -20'0 1445'6 07:06P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 923'6 913'6 915'4 -8'2 923'6 07:06P Chart for @W2N
Sep 22 933'2 936'0 926'0 928'6 -7'6 936'4 07:06P Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN