|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Mar 21) 140.400 1.800
 - FEEDER CATTLE (Apr 21) 144.650 2.150
 - FEEDER CATTLE (May 21) 146.900 1.700
 - LEAN HOGS (Apr 21) 89.425 3.000
 - LEAN HOGS (May 21) 91.775 2.700
 - LEAN HOGS (Jun 21) 95.925 2.275
 - LIVE CATTLE (Feb 21) 116.625 0.950
 - LIVE CATTLE (Apr 21) 122.175 1.025
 - LIVE CATTLE (Jun 21) 119.975 0.975
 - CORN (Mar 21) 558'0 -1'2
 - CORN (May 21) 557'0 0'0
 - CORN (Jul 21) 547'2 0'0
 - SOYBEANS (Mar 21) 1428'4 4'6
 - SOYBEANS (May 21) 1430'4 4'6
 - SOYBEANS (Jul 21) 1418'2 6'2
 - WHEAT (Mar 21) 676'0 -4'2
 - WHEAT (May 21) 681'4 -4'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
49oF |
Feels Like: |
45oF |
Humid: |
41% |
Dew Pt: |
27oF |
Barom: |
30.19 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:04 |
Sunset: |
6:24 |
As reported at DUNCAN, OK at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 47°F Low: 31°F Precip: 65% |
High: 56°F Low: 32°F Precip: 20% |
High: 63°F Low: 37°F Precip: 0% |
High: 57°F Low: 44°F Precip: 60% |
High: 52°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
138.200 |
140.425 |
138.200 |
140.400 |
1.800 |
140.375s |
02:52P |
|
 |
 |
Apr 21 |
142.300 |
144.825 |
142.225 |
144.650 |
2.150 |
144.750s |
01:05P |
|
 |
 |
May 21 |
145.125 |
146.900 |
144.725 |
146.900 |
1.700 |
146.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.000 |
89.425 |
86.950 |
89.425 |
3.000 |
89.425s |
03:26P |
|
 |
 |
May 21 |
89.250 |
91.800 |
89.250 |
91.775 |
2.700 |
91.550s |
01:05P |
|
 |
 |
Jun 21 |
93.975 |
96.075 |
93.875 |
95.925 |
2.275 |
95.900s |
03:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
115.850 |
116.650 |
115.625 |
116.625 |
0.950 |
116.575s |
01:05P |
|
 |
 |
Apr 21 |
121.475 |
122.925 |
121.425 |
122.175 |
1.025 |
122.225s |
03:36P |
|
 |
 |
Jun 21 |
119.200 |
120.250 |
119.025 |
119.975 |
0.975 |
120.100s |
03:43P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
559'0 |
560'4 |
556'6 |
558'0 |
-1'2 |
559'2 |
08:26P |
|
 |
 |
May 21 |
556'6 |
558'0 |
555'4 |
557'0 |
0'0 |
557'0 |
08:26P |
|
 |
 |
Jul 21 |
546'6 |
548'0 |
546'0 |
547'2 |
0'0 |
547'2 |
08:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1423'4 |
1432'0 |
1422'4 |
1428'4 |
4'6 |
1423'6 |
08:26P |
|
 |
 |
May 21 |
1425'0 |
1434'6 |
1423'6 |
1430'4 |
4'6 |
1425'6 |
08:26P |
|
 |
 |
Jul 21 |
1411'2 |
1420'6 |
1410'6 |
1418'2 |
6'2 |
1412'0 |
08:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
677'2 |
677'6 |
674'2 |
676'0 |
-4'2 |
680'2 |
08:26P |
|
 |
 |
May 21 |
681'4 |
683'2 |
679'2 |
681'4 |
-4'0 |
685'4 |
08:26P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|