|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (May 25) 294.875 1.725
 - FEEDER CATTLE (Aug 25) 296.900 2.450
 - FEEDER CATTLE (Sep 25) 295.425 2.700
 - LEAN HOGS (May 25) 92.950 0.550
 - LEAN HOGS (Jun 25) 99.450 1.175
 - LEAN HOGS (Jul 25) 100.725 1.775
 - LIVE CATTLE (Jun 25) 211.425 1.450
 - LIVE CATTLE (Aug 25) 206.875 2.125
 - LIVE CATTLE (Oct 25) 204.525 2.250
 - CORN (May 25) 459'0 -2'2
 - CORN (Jul 25) 466'2 -2'6
 - CORN (Sep 25) 439'2 -0'6
 - SOYBEANS (May 25) 1040'6 -8'0
 - SOYBEANS (Jul 25) 1049'2 -8'6
 - SOYBEANS (Aug 25) 1043'2 -8'0
 - HARD RED WINTER WHEAT (May 25) 528'0 -0'4
 - HARD RED WINTER WHEAT (Jul 25) 541'2 0'0
 - HARD RED WINTER WHEAT (Sep 25) 555'4 0'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
57oF |
Feels Like: |
57oF |
Humid: |
80% |
Dew Pt: |
51oF |
Barom: |
29.94 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
6:37 |
Sunset: |
8:19 |
As reported at DUNCAN, OK at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 51°F Precip: 78% |
High: 63°F Low: 55°F Precip: 80% |
High: 72°F Low: 55°F Precip: 40% |
High: 69°F Low: 54°F Precip: 72% |
High: 70°F Low: 53°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
293.650 |
295.625 |
292.900 |
294.875 |
1.725 |
294.950s |
05/04 |
|
 |
 |
Aug 25 |
295.100 |
297.975 |
294.650 |
296.900 |
2.450 |
296.900s |
05/04 |
|
 |
 |
Sep 25 |
293.100 |
296.525 |
293.100 |
295.425 |
2.700 |
295.550s |
05/04 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
92.250 |
93.050 |
91.900 |
92.950 |
0.550 |
92.950s |
05/02 |
|
 |
 |
Jun 25 |
98.175 |
99.900 |
97.650 |
99.450 |
1.175 |
99.350s |
05/04 |
|
 |
 |
Jul 25 |
98.950 |
101.100 |
98.650 |
100.725 |
1.775 |
100.700s |
05/04 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
209.775 |
211.925 |
209.100 |
211.425 |
1.450 |
211.100s |
05/04 |
|
 |
 |
Aug 25 |
204.775 |
207.275 |
204.300 |
206.875 |
2.125 |
206.775s |
05/04 |
|
 |
 |
Oct 25 |
202.350 |
204.800 |
202.100 |
204.525 |
2.250 |
204.475s |
05/04 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
461'0 |
461'0 |
459'0 |
459'0 |
-2'2 |
461'2 |
12:22A |
|
 |
 |
Jul 25 |
469'0 |
470'6 |
466'0 |
466'2 |
-2'6 |
469'0 |
12:28A |
|
 |
 |
Sep 25 |
439'6 |
440'4 |
438'6 |
439'2 |
-0'6 |
440'0 |
12:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1044'4 |
1046'4 |
1040'6 |
1040'6 |
-8'0 |
1048'6 |
12:27A |
|
 |
 |
Jul 25 |
1052'6 |
1055'0 |
1049'0 |
1049'2 |
-8'6 |
1058'0 |
12:28A |
|
 |
 |
Aug 25 |
1046'0 |
1048'2 |
1043'0 |
1043'2 |
-8'0 |
1051'2 |
12:28A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
528'0 |
528'0 |
528'0 |
528'0 |
-0'4 |
528'4 |
12:28A |
|
 |
 |
Jul 25 |
543'0 |
546'6 |
540'6 |
541'2 |
0'0 |
541'2 |
12:28A |
|
 |
 |
Sep 25 |
557'2 |
560'4 |
555'2 |
555'4 |
0'0 |
555'4 |
12:28A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|