Quote Ticker
  • FEEDER CATTLE (May 25) 294.875 1.725 5/2/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 296.900 2.450 5/2/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 295.425 2.700 5/2/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.950 0.550 5/2/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.450 1.175 5/2/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.725 1.775 5/2/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 211.425 1.450 5/2/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 2.125 5/2/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.525 2.250 5/2/25   1:04 PM CST
  • CORN (May 25) 459'0 -2'2 5/4/25   10:49 PM CST
  • CORN (Jul 25) 466'2 -2'6 5/5/25   12:23 AM CST
  • CORN (Sep 25) 439'2 -0'6 5/5/25   12:20 AM CST
  • SOYBEANS (May 25) 1040'6 -8'0 5/4/25   7:27 PM CST
  • SOYBEANS (Jul 25) 1049'2 -8'6 5/5/25   12:28 AM CST
  • SOYBEANS (Aug 25) 1043'2 -8'0 5/5/25   12:28 AM CST
  • HARD RED WINTER WHEAT (May 25) 528'0 -0'4 5/4/25   9:02 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 541'2 0'0 5/5/25   12:27 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'4 0'0 5/5/25   12:23 AM CST

Local Cash Bids
 
WHEAT, HRW
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @KW5N 541'2s
13'6
 7/31/25  @KW5N 541'2s
13'6

CORN
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @C5N 466'2
-2'6
 10/31/25  @C5Z 449'0
-1'2

MILO
  CFI Woodward Elev
Cash Price Basis Futures Month Futures Price Futures Change
 5/31/25  @C5N 466'2
-2'6
 10/31/25  @C5Z 449'0
-1'2

Price as of 05/05/25 12:40AM CDT.
Month Symbols
Click to view more CFI WOODWARD cash bids


CFI WOODWARD

To visit the CFI Woodward page click sign link below



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 80% Dew Pt: 51oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:19
As reported at DUNCAN, OK at 12:00 AM
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 51°F
Precip: 78%
High: 63°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 40%
High: 69°F
Low: 54°F
Precip: 72%
High: 70°F
Low: 53°F
Precip: 64%
View complete Local Weather

DTN Weather Summary
More Widespread Showers and Severe Weather from Southern Plains Through the Tennessee Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Fri May 2, 2025 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.650 295.625 292.900 294.875 1.725 294.950s 05/04 Chart for @GF5K
Aug 25 295.100 297.975 294.650 296.900 2.450 296.900s 05/04 Chart for @GF5Q
Sep 25 293.100 296.525 293.100 295.425 2.700 295.550s 05/04 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Chart for @HE5K
Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 05/04 Chart for @HE5M
Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 05/04 Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/04 Chart for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/04 Chart for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/04 Chart for @LE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 459'0 459'0 -2'2 461'2 12:22A Chart for @C5K
Jul 25 469'0 470'6 466'0 466'2 -2'6 469'0 12:28A Chart for @C5N
Sep 25 439'6 440'4 438'6 439'2 -0'6 440'0 12:28A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 12:27A Chart for @S5K
Jul 25 1052'6 1055'0 1049'0 1049'2 -8'6 1058'0 12:28A Chart for @S5N
Aug 25 1046'0 1048'2 1043'0 1043'2 -8'0 1051'2 12:28A Chart for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 12:28A Chart for @KW5K
Jul 25 543'0 546'6 540'6 541'2 0'0 541'2 12:28A Chart for @KW5N
Sep 25 557'2 560'4 555'2 555'4 0'0 555'4 12:28A Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN