Quote Ticker
  • FEEDER CATTLE (Sep 23) 253.250 - 0.900 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 257.800 - 2.800 9/21/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 262.850 - 2.875 9/21/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 82.950 -2.825 9/21/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 74.475 -3.750 9/21/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 77.850 -3.150 9/21/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 185.150 - 1.800 9/21/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 189.725 - 2.025 9/21/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.275 - 1.775 9/21/23   1:04 PM CST
  • CORN (Dec 23) 476'4 1'2 9/22/23   7:17 AM CST
  • CORN (Mar 24) 491'4 1'4 9/22/23   7:18 AM CST
  • CORN (May 24) 500'0 1'4 9/22/23   7:17 AM CST
  • SOYBEANS (Nov 23) 1302'2 8'4 9/22/23   7:18 AM CST
  • SOYBEANS (Jan 24) 1319'0 8'2 9/22/23   7:17 AM CST
  • SOYBEANS (Mar 24) 1330'4 8'2 9/22/23   7:17 AM CST
  • WHEAT (Dec 23) 579'2 3'4 9/22/23   7:17 AM CST
  • WHEAT (Mar 24) 605'6 3'4 9/22/23   7:16 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 85% Dew Pt: 64oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:29
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 69°F
Precip: 37%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 71°F
Precip: 20%		 High: 88°F
Low: 66°F
Precip: 20%		 High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Thu Sep 21, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 09/21 Chart for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 09/21 Chart for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 09/21 Chart for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 82.725 82.950 -2.825 82.950s 09/21 Chart for @HE3V
Dec 23 77.375 77.475 74.475 74.475 -3.750 74.475s 09/21 Chart for @HE3Z
Feb 24 80.150 80.200 77.650 77.850 -3.150 77.750s 09/21 Chart for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 09/21 Chart for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 09/21 Chart for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 09/21 Chart for @LE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 477'0 474'2 476'4 1'2 475'2 07:17A Chart for @C3Z
Mar 24 490'2 491'6 489'0 491'4 1'4 490'0 07:17A Chart for @C4H
May 24 498'6 500'2 497'6 500'0 1'4 498'4 07:17A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1302'2 8'4 1293'6 07:17A Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1319'2 8'4 1310'6 07:17A Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1330'6 8'4 1322'2 07:17A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 580'2 572'6 579'2 3'4 575'6 07:17A Chart for @W3Z
Mar 24 603'0 607'0 599'4 605'6 3'4 602'2 07:17A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN