|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Apr 25) 293.325 3.400
 - FEEDER CATTLE (May 25) 286.900 2.450
 - FEEDER CATTLE (Aug 25) 290.975 1.425
 - LEAN HOGS (May 25) 90.425 0.250
 - LEAN HOGS (Jun 25) 97.925 0.075
 - LEAN HOGS (Jul 25) 98.025 0.200
 - LIVE CATTLE (Apr 25) 209.750 2.750
 - LIVE CATTLE (Jun 25) 204.025 2.000
 - LIVE CATTLE (Aug 25) 200.075 1.175
 - CORN (May 25) 482'4 0'2
 - CORN (Jul 25) 490'4 0'2
 - CORN (Sep 25) 458'4 0'0
 - SOYBEANS (May 25) 1035'6 -0'6
 - SOYBEANS (Jul 25) 1046'6 -1'0
 - SOYBEANS (Aug 25) 1043'4 -3'2
 - HARD RED WINTER WHEAT (May 25) 556'2 -0'4
 - HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2
 - HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
59oF |
Feels Like: |
59oF |
Humid: |
100% |
Dew Pt: |
59oF |
Barom: |
29.85 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
6:53 |
Sunset: |
8:07 |
As reported at DUNCAN, OK at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 65°F Low: 53°F Precip: 80% |
High: 75°F Low: 46°F Precip: 0% |
High: 81°F Low: 51°F Precip: 44% |
High: 74°F Low: 58°F Precip: 61% |
High: 76°F Low: 61°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
293.150 |
293.750 |
293.150 |
293.325 |
3.400 |
293.350s |
04/17 |
|
 |
 |
May 25 |
285.750 |
286.975 |
284.925 |
286.900 |
2.450 |
286.850s |
07:00A |
|
 |
 |
Aug 25 |
290.475 |
291.250 |
289.025 |
290.975 |
1.425 |
290.875s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
89.975 |
91.150 |
89.475 |
90.425 |
0.250 |
90.400s |
04/17 |
|
 |
 |
Jun 25 |
97.750 |
98.850 |
97.275 |
97.925 |
0.075 |
98.025s |
07:00A |
|
 |
 |
Jul 25 |
97.850 |
98.925 |
97.300 |
98.025 |
0.200 |
98.100s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.175 |
210.000 |
207.625 |
209.750 |
2.750 |
209.825s |
07:00A |
|
 |
 |
Jun 25 |
202.750 |
204.350 |
202.225 |
204.025 |
2.000 |
204.075s |
07:00A |
|
 |
 |
Aug 25 |
199.475 |
200.375 |
198.675 |
200.075 |
1.175 |
200.125s |
07:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
482'4 |
0'2 |
482'2 |
07:00A |
|
 |
 |
Jul 25 |
|
|
|
490'4 |
0'2 |
490'2 |
07:00A |
|
 |
 |
Sep 25 |
|
|
|
458'4 |
0'0 |
458'4 |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
1035'6 |
-0'6 |
1036'4 |
07:00A |
|
 |
 |
Jul 25 |
|
|
|
1046'6 |
-1'0 |
1047'6 |
07:00A |
|
 |
 |
Aug 25 |
1045'6 |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
1044'6 |
04/17 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
560'0 |
569'2 |
555'6 |
556'2 |
-0'4 |
557'4s |
07:00A |
|
 |
 |
Jul 25 |
573'2 |
582'4 |
568'2 |
569'0 |
-2'2 |
570'0s |
07:00A |
|
 |
 |
Sep 25 |
591'4 |
597'4 |
583'0 |
584'0 |
-2'4 |
585'0s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|