Quote Ticker
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • CORN (Dec 20) 411'6 3'0 10/21/20   5:41 AM CST
  • CORN (Mar 21) 415'4 2'2 10/21/20   5:37 AM CST
  • CORN (May 21) 417'4 2'0 10/21/20   5:40 AM CST
  • SOYBEANS (Nov 20) 1072'6 8'6 10/21/20   5:41 AM CST
  • SOYBEANS (Jan 21) 1072'6 9'0 10/21/20   5:41 AM CST
  • SOYBEANS (Mar 21) 1061'6 8'6 10/21/20   5:37 AM CST
  • WHEAT (Dec 20) 634'6 2'6 10/21/20   5:41 AM CST
  • WHEAT (Mar 21) 634'4 2'4 10/21/20   5:35 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 6:49
As reported at DUNCAN, OK at 5:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 64%
High: 62°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 10/20 Chart for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 10/20 Chart for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 10/20 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 10/20 Chart for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 10/20 Chart for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 10/20 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 10/20 Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 10/20 Chart for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 10/20 Chart for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 412'4 407'6 411'6 3'0 408'6 05:41A Chart for @C0Z
Mar 21 412'2 416'0 412'0 415'4 2'2 413'2 05:41A Chart for @C1H
May 21 415'0 417'4 413'6 417'4 2'0 415'4 05:41A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1074'4 1064'2 1073'0 9'0 1064'0 05:41A Chart for @S0X
Jan 21 1064'4 1074'6 1063'6 1073'0 9'2 1063'6 05:41A Chart for @S1F
Mar 21 1053'0 1063'4 1052'6 1061'6 8'6 1053'0 05:41A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'0 634'6 2'6 632'0 05:41A Chart for @W0Z
Mar 21 634'0 636'4 632'2 634'4 2'4 632'0 05:41A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN