Quote Ticker
  • FEEDER CATTLE (Mar 21) 140.400 1.800 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 144.650 2.150 2/24/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.900 1.700 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
  • CORN (Mar 21) 558'0 -1'2 2/24/21   8:26 PM CST
  • CORN (May 21) 557'0 0'0 2/24/21   8:26 PM CST
  • CORN (Jul 21) 547'2 0'0 2/24/21   8:24 PM CST
  • SOYBEANS (Mar 21) 1428'4 4'6 2/24/21   8:22 PM CST
  • SOYBEANS (May 21) 1430'4 4'6 2/24/21   8:26 PM CST
  • SOYBEANS (Jul 21) 1418'2 6'2 2/24/21   8:26 PM CST
  • WHEAT (Mar 21) 676'0 -4'2 2/24/21   8:20 PM CST
  • WHEAT (May 21) 681'4 -4'0 2/24/21   8:26 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 41% Dew Pt: 27oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:24
As reported at DUNCAN, OK at 8:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 31°F
Precip: 65%
High: 56°F
Low: 32°F
Precip: 20%
High: 63°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 60%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry and Mild Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:45PM Tue Feb 23, 2021 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 03:26P Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 03:22P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 03:43P Chart for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 556'6 558'0 -1'2 559'2 08:26P Chart for @C1H
May 21 556'6 558'0 555'4 557'0 0'0 557'0 08:26P Chart for @C1K
Jul 21 546'6 548'0 546'0 547'2 0'0 547'2 08:26P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1428'4 4'6 1423'6 08:26P Chart for @S1H
May 21 1425'0 1434'6 1423'6 1430'4 4'6 1425'6 08:26P Chart for @S1K
Jul 21 1411'2 1420'6 1410'6 1418'2 6'2 1412'0 08:26P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'2 676'0 -4'2 680'2 08:26P Chart for @W1H
May 21 681'4 683'2 679'2 681'4 -4'0 685'4 08:26P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN