Quote Ticker
  • FEEDER CATTLE (Jan 22) 162.625 - 0.225 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.325 - 0.350 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.250 - 0.125 1/14/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • LEAN HOGS (May 22) 93.650 2.450 1/14/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 85% Dew Pt: 19oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 5:45
As reported at DUNCAN, OK at 4:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 18°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
High: 70°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/14 Chart for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/14 Chart for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/14 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/14 Chart for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/14 Chart for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Chart for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Chart for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Chart for @LE2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01/14 Chart for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 01/14 Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN