Quote Ticker
  • FEEDER CATTLE (Mar 24) 252.775 - 0.050 2/27/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 258.850 0.050 2/27/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 261.175 - 0.250 2/27/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.150 -0.375 2/27/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.275 -0.375 2/27/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 99.450 - 0.525 2/27/24   1:04 PM CST
  • LIVE CATTLE (Feb 24) 185.550 - 0.125 2/27/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.950 - 0.375 2/27/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.700 - 0.525 2/27/24   1:04 PM CST
  • CORN (Mar 24) 409'2 1'0 2/28/24   12:36 AM CST
  • CORN (May 24) 424'4 1'0 2/28/24   12:50 AM CST
  • CORN (Jul 24) 437'0 1'0 2/28/24   12:52 AM CST
  • SOYBEANS (Mar 24) 1133'4 2'2 2/28/24   12:51 AM CST
  • SOYBEANS (May 24) 1142'6 2'0 2/28/24   12:52 AM CST
  • SOYBEANS (Jul 24) 1152'6 1'2 2/28/24   12:52 AM CST
  • WHEAT (Mar 24) 587'2 1'2 2/28/24   12:25 AM CST
  • WHEAT (May 24) 584'0 -0'2 2/28/24   12:50 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 32oF
Humid: 45% Dew Pt: 22oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:02 Sunset: 6:26
As reported at DUNCAN, OK at 12:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 68%
High: 72°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 253.050 254.400 251.675 252.775 - 0.050 253.000s 02/27 Chart for @GF4H
Apr 24 259.025 260.650 257.675 258.850 0.050 258.950s 02/27 Chart for @GF4J
May 24 261.725 263.125 260.000 261.175 - 0.250 261.325s 02/27 Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 02/27 Chart for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 02/27 Chart for @HE4K
Jun 24 99.750 100.350 99.050 99.450 - 0.525 99.325s 02/27 Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 02/27 Chart for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02/27 Chart for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 02/27 Chart for @LE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'4 407'4 409'2 1'0 408'2 12:50A Chart for @C4H
May 24 423'6 425'0 422'6 424'4 1'0 423'4 12:51A Chart for @C4K
Jul 24 436'0 437'4 435'4 437'0 1'0 436'0 12:52A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1132'2 1133'4 2'2 1131'2 12:51A Chart for @S4H
May 24 1141'4 1147'6 1141'2 1142'6 2'0 1140'6 12:52A Chart for @S4K
Jul 24 1152'2 1158'2 1151'6 1152'6 1'2 1151'4 12:52A Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 582'4 587'2 1'2 586'0 12:52A Chart for @W4H
May 24 584'2 585'0 580'0 584'0 -0'2 584'2 12:51A Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN