|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Sep 23) 253.250 - 0.900
 - FEEDER CATTLE (Oct 23) 257.800 - 2.800
 - FEEDER CATTLE (Nov 23) 262.850 - 2.875
 - LEAN HOGS (Oct 23) 82.950 -2.825
 - LEAN HOGS (Dec 23) 74.475 -3.750
 - LEAN HOGS (Feb 24) 77.850 -3.150
 - LIVE CATTLE (Oct 23) 185.150 - 1.800
 - LIVE CATTLE (Dec 23) 189.725 - 2.025
 - LIVE CATTLE (Feb 24) 194.275 - 1.775
 - CORN (Dec 23) 476'4 1'2
 - CORN (Mar 24) 491'4 1'4
 - CORN (May 24) 500'0 1'4
 - SOYBEANS (Nov 23) 1302'2 8'4
 - SOYBEANS (Jan 24) 1319'0 8'2
 - SOYBEANS (Mar 24) 1330'4 8'2
 - WHEAT (Dec 23) 579'2 3'4
 - WHEAT (Mar 24) 605'6 3'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
70oF |
Humid: |
85% |
Dew Pt: |
64oF |
Barom: |
29.95 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:19 |
Sunset: |
7:29 |
As reported at DUNCAN, OK at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 93°F Low: 69°F Precip: 37% |
High: 96°F Low: 74°F Precip: 0% |
High: 92°F Low: 71°F Precip: 20% |
High: 88°F Low: 66°F Precip: 20% |
High: 87°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
254.400 |
254.500 |
253.000 |
253.250 |
- 0.900 |
253.275s |
09/21 |
|
 |
 |
Oct 23 |
260.425 |
260.450 |
257.525 |
257.800 |
- 2.800 |
257.775s |
09/21 |
|
 |
 |
Nov 23 |
265.600 |
265.600 |
262.650 |
262.850 |
- 2.875 |
262.700s |
09/21 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
84.900 |
84.950 |
82.725 |
82.950 |
-2.825 |
82.950s |
09/21 |
|
 |
 |
Dec 23 |
77.375 |
77.475 |
74.475 |
74.475 |
-3.750 |
74.475s |
09/21 |
|
 |
 |
Feb 24 |
80.150 |
80.200 |
77.650 |
77.850 |
-3.150 |
77.750s |
09/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.525 |
186.525 |
184.650 |
185.150 |
- 1.800 |
184.975s |
09/21 |
|
 |
 |
Dec 23 |
191.200 |
191.200 |
189.150 |
189.725 |
- 2.025 |
189.500s |
09/21 |
|
 |
 |
Feb 24 |
195.500 |
195.575 |
193.850 |
194.275 |
- 1.775 |
194.075s |
09/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
477'0 |
474'2 |
476'4 |
1'2 |
475'2 |
07:17A |
|
 |
 |
Mar 24 |
490'2 |
491'6 |
489'0 |
491'4 |
1'4 |
490'0 |
07:17A |
|
 |
 |
May 24 |
498'6 |
500'2 |
497'6 |
500'0 |
1'4 |
498'4 |
07:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1302'2 |
8'4 |
1293'6 |
07:17A |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1319'2 |
8'4 |
1310'6 |
07:17A |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1330'6 |
8'4 |
1322'2 |
07:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
580'2 |
572'6 |
579'2 |
3'4 |
575'6 |
07:17A |
|
 |
 |
Mar 24 |
603'0 |
607'0 |
599'4 |
605'6 |
3'4 |
602'2 |
07:17A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|