Quote Ticker
  • FEEDER CATTLE (Sep 21) 154.300 - 0.325 9/27/21   12:07 PM CST
  • FEEDER CATTLE (Oct 21) 155.300 - 2.050 9/27/21   12:08 PM CST
  • FEEDER CATTLE (Nov 21) 156.325 - 2.250 9/27/21   12:08 PM CST
  • LEAN HOGS (Oct 21) 89.700 2.425 9/27/21   12:08 PM CST
  • LEAN HOGS (Dec 21) 81.550 4.750 9/27/21   12:08 PM CST
  • LEAN HOGS (Feb 22) 84.325 4.650 9/27/21   12:08 PM CST
  • LIVE CATTLE (Oct 21) 122.650 - 0.275 9/27/21   12:09 PM CST
  • LIVE CATTLE (Dec 21) 127.975 - 0.175 9/27/21   12:09 PM CST
  • LIVE CATTLE (Feb 22) 132.325 - 0.300 9/27/21   12:09 PM CST
  • CORN (Dec 21) 537'6 11'0 9/27/21   12:09 PM CST
  • CORN (Mar 22) 545'2 10'6 9/27/21   12:09 PM CST
  • CORN (May 22) 549'4 10'4 9/27/21   12:08 PM CST
  • SOYBEANS (Nov 21) 1287'6 2'6 9/27/21   12:09 PM CST
  • SOYBEANS (Jan 22) 1297'4 2'6 9/27/21   12:09 PM CST
  • SOYBEANS (Mar 22) 1302'4 4'6 9/27/21   12:09 PM CST
  • WHEAT (Dec 21) 723'0 -0'6 9/27/21   12:09 PM CST
  • WHEAT (Mar 22) 734'6 0'0 9/27/21   12:07 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:21
As reported at DUNCAN, OK at 11:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.225 154.300 - 0.325 154.625 12:08P Chart for @GF1U
Oct 21 156.675 157.350 154.200 155.300 - 2.050 157.350 12:09P Chart for @GF1V
Nov 21 158.150 158.350 155.375 156.325 - 2.250 158.575 12:09P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 89.850 88.575 89.700 2.425 87.275 12:09P Chart for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 76.800 12:09P Chart for @HE1Z
Feb 22 82.750 84.425 82.600 84.325 4.650 79.675 12:09P Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.275 122.650 - 0.275 122.925 12:09P Chart for @LE1V
Dec 21 127.225 128.950 127.225 127.975 - 0.175 128.150 12:09P Chart for @LE1Z
Feb 22 131.975 133.025 131.775 132.325 - 0.300 132.625 12:09P Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 538'0 11'2 526'6 12:09P Chart for @C1Z
Mar 22 532'2 547'2 531'4 545'0 10'4 534'4 12:09P Chart for @C2H
May 22 537'0 551'4 536'0 549'4 10'4 539'0 12:09P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1287'4 2'4 1285'0 12:09P Chart for @S1X
Jan 22 1293'2 1306'6 1291'6 1297'4 2'6 1294'6 12:09P Chart for @S2F
Mar 22 1296'4 1310'4 1295'2 1302'2 4'4 1297'6 12:09P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 722'6 -1'0 723'6 12:09P Chart for @W1Z
Mar 22 734'4 739'4 731'6 734'6 0'0 734'6 12:09P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN