Quote Ticker
FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 LEAN HOGS (Jul 22) 110.825 2.375 LEAN HOGS (Aug 22) 106.825 3.100 LEAN HOGS (Oct 22) 92.250 2.075 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 CORN (Jul 22) 734'0 -16'2 CORN (Sep 22) 662'6 -20'0 CORN (Dec 22) 652'6 -21'2 SOYBEANS (Jul 22) 1593'0 -17'6 SOYBEANS (Aug 22) 1505'0 -15'6 SOYBEANS (Sep 22) 1426'2 -19'4 WHEAT (Jul 22) 915'4 -8'2 WHEAT (Sep 22) 928'4 -8'0
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
87 o F
Feels Like:
89 o F
Humid:
46 %
Dew Pt:
64 o F
Barom:
30.17
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:21
Sunset:
8:48
As reported at DUNCAN, OK at 6:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F Low: 65 °F Precip: 20 %
High: 88 °F Low: 66 °F Precip: 0 %
High: 93 °F Low: 63 °F Precip: 0 %
High: 97 °F Low: 67 °F Precip: 0 %
High: 96 °F Low: 71 °F Precip: 0 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
174.200
174.850
172.200
172.375
- 2.350
172.500s
02:00P
Sep 22
176.325
176.725
174.600
174.900
- 1.775
175.075s
02:00P
Oct 22
177.975
178.350
176.550
176.950
- 1.550
177.075s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.300
111.325
109.025
110.825
2.375
110.925s
02:00P
Aug 22
104.750
107.550
103.950
106.825
3.100
106.775s
02:00P
Oct 22
90.725
93.075
90.500
92.250
2.075
92.325s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.000
136.200
135.325
135.600
0.100
135.350s
02:00P
Aug 22
134.100
134.625
133.275
133.325
- 0.500
133.375s
02:00P
Oct 22
140.025
140.600
139.600
139.625
- 0.250
139.750s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
740'0
740'2
733'2
733'6
-16'4
750'2
07:06P
Sep 22
668'0
670'0
661'2
662'0
-20'6
682'6
07:06P
Dec 22
656'0
659'0
651'2
652'2
-21'6
674'0
07:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1599'0
1600'0
1593'0
1593'0
-17'6
1610'6
07:06P
Aug 22
1510'6
1512'0
1504'2
1504'6
-16'0
1520'6
07:06P
Sep 22
1430'2
1434'2
1425'6
1425'6
-20'0
1445'6
07:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
922'0
923'6
913'6
915'4
-8'2
923'6
07:06P
Sep 22
933'2
936'0
926'0
928'6
-7'6
936'4
07:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More