Quote Ticker
  • FEEDER CATTLE (Aug 20) 135.300 - 1.225 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.650 - 0.900 7/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.575 - 0.600 7/7/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.600 -0.425 7/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.200 -0.400 7/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.900 -0.425 7/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.175 - 0.100 7/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.275 0.250 7/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.125 - 0.025 7/7/20   1:04 PM CST
  • CORN (Jul 20) 344'6 -1'4 7/7/20   1:15 PM CST
  • CORN (Sep 20) 343'2 -3'0 7/7/20   1:19 PM CST
  • CORN (Dec 20) 352'4 -3'6 7/7/20   1:19 PM CST
  • SOYBEANS (Jul 20) 896'0 -3'2 7/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 896'0 -1'6 7/7/20   1:19 PM CST
  • SOYBEANS (Sep 20) 895'4 -2'4 7/7/20   1:19 PM CST
  • WHEAT (Jul 20) 491'4 2'6 7/7/20   1:15 PM CST
  • WHEAT (Sep 20) 495'6 2'0 7/7/20   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 8:48
As reported at WICHITA FALLS, TX at 5:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 101°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM Tue Jul 7, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 01:05P Chart for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 01:05P Chart for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 344'6 -1'4 345'0s 04:58P Chart for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'0 343'4s 05:15P Chart for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 352'4s 05:16P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 01:30P Chart for @S0N
Aug 20 899'2 901'4 893'6 896'0 -1'6 896'6s 05:13P Chart for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -2'4 896'4s 04:45P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 01:20P Chart for @W0N
Sep 20 494'2 500'0 489'6 495'6 2'0 495'2s 05:16P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN