Quote Ticker
  • FEEDER CATTLE (Oct 21) 156.450 0.325 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.950 - 0.275 10/21/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.900 - 0.475 10/21/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.300 -2.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -2.550 10/21/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.250 -2.300 10/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.925 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.525 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.700 - 0.825 10/21/21   1:04 PM CST
  • CORN (Dec 21) 533'2 1'0 10/21/21   9:22 PM CST
  • CORN (Mar 22) 542'2 0'6 10/21/21   9:14 PM CST
  • CORN (May 22) 546'6 1'0 10/21/21   9:02 PM CST
  • SOYBEANS (Nov 21) 1226'2 2'2 10/21/21   9:19 PM CST
  • SOYBEANS (Jan 22) 1235'6 2'2 10/21/21   9:22 PM CST
  • SOYBEANS (Mar 22) 1245'4 2'0 10/21/21   9:19 PM CST
  • WHEAT (Dec 21) 746'2 5'0 10/21/21   9:22 PM CST
  • WHEAT (Mar 22) 758'2 4'6 10/21/21   9:14 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 55% Dew Pt: 46oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:48
As reported at DUNCAN, OK at 9:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 53°F
Precip: 52%
High: 83°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Oct 20, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 534'2 532'0 533'2 1'0 532'2 09:23P Chart for @C1Z
Mar 22 541'6 543'0 541'0 542'2 0'6 541'4 09:23P Chart for @C2H
May 22 546'0 547'2 545'2 546'6 1'0 545'6 09:23P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1223'0 1226'2 2'2 1224'0 09:23P Chart for @S1X
Jan 22 1233'4 1240'4 1232'2 1235'6 2'2 1233'4 09:23P Chart for @S2F
Mar 22 1243'4 1249'6 1242'2 1245'4 2'0 1243'4 09:23P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 748'4 743'4 746'2 5'0 741'2 09:23P Chart for @W1Z
Mar 22 756'0 760'0 756'0 758'2 4'6 753'4 09:23P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN