Quote Ticker
  • FEEDER CATTLE (Jan 22) 164.675 - 0.875 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.525 - 0.050 11/30/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.825 0.250 11/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.450 0.975 11/30/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.050 -0.950 11/30/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.400 -0.650 11/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 135.975 - 1.050 11/30/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.900 - 1.400 11/30/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.000 - 1.450 11/30/21   1:04 PM CST
  • CORN (Dec 21) 572'2 5'2 12/1/21   5:01 AM CST
  • CORN (Mar 22) 572'4 5'0 12/1/21   5:32 AM CST
  • CORN (May 22) 574'4 4'4 12/1/21   5:31 AM CST
  • SOYBEANS (Jan 22) 1227'0 9'6 12/1/21   5:32 AM CST
  • SOYBEANS (Mar 22) 1234'4 8'0 12/1/21   5:30 AM CST
  • SOYBEANS (May 22) 1242'2 7'0 12/1/21   5:23 AM CST
  • WHEAT (Dec 21) 783'4 9'6 12/1/21   2:19 AM CST
  • WHEAT (Mar 22) 793'6 6'4 12/1/21   5:32 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 90% Dew Pt: 38oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 5:21
As reported at DUNCAN, OK at 5:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Mild and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Nov 30, 2021 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 11/30 Chart for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 11/30 Chart for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 11/30 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 11/30 Chart for @HE1Z
Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 11/30 Chart for @HE2G
Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 11/30 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 11/30 Chart for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 11/30 Chart for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 11/30 Chart for @LE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 573'4 568'0 572'2 5'2 567'0 05:32A Chart for @C1Z
Mar 22 568'6 574'0 568'6 572'4 5'0 567'4 05:32A Chart for @C2H
May 22 570'6 576'2 570'6 574'4 4'4 570'0 05:32A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1220'6 1227'0 9'6 1217'2 05:32A Chart for @S2F
Mar 22 1231'2 1240'4 1228'6 1234'4 8'0 1226'4 05:32A Chart for @S2H
May 22 1240'0 1248'6 1238'0 1242'2 7'0 1235'2 05:32A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 784'0 783'4 783'4 9'6 773'6 05:32A Chart for @W1Z
Mar 22 791'6 799'0 789'0 793'6 6'4 787'2 05:32A Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN