Quote Ticker
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • CORN (Dec 20) 376'6 -1'6 9/21/20   3:17 AM CST
  • CORN (Mar 21) 385'4 -2'0 9/21/20   3:17 AM CST
  • CORN (May 21) 390'4 -2'2 9/21/20   3:17 AM CST
  • SOYBEANS (Nov 20) 1039'2 -4'2 9/21/20   3:17 AM CST
  • SOYBEANS (Jan 21) 1044'0 -3'2 9/21/20   3:17 AM CST
  • SOYBEANS (Mar 21) 1035'6 -2'2 9/21/20   3:17 AM CST
  • WHEAT (Dec 20) 570'6 -4'2 9/21/20   3:17 AM CST
  • WHEAT (Mar 21) 578'0 -4'6 9/21/20   3:17 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 7:31
As reported at WICHITA FALLS, TX at 3:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'6 376'6 -1'6 378'4 03:17A Chart for @C0Z
Mar 21 387'0 387'2 384'6 385'4 -2'0 387'4 03:17A Chart for @C1H
May 21 391'0 392'0 389'6 390'4 -2'2 392'6 03:17A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1039'2 -4'2 1043'4 03:17A Chart for @S0X
Jan 21 1046'0 1049'2 1040'4 1044'0 -3'2 1047'2 03:17A Chart for @S1F
Mar 21 1036'4 1041'0 1033'0 1035'6 -2'2 1038'0 03:17A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 569'0 570'6 -4'2 575'0 03:17A Chart for @W0Z
Mar 21 583'4 585'2 576'6 578'0 -4'6 582'6 03:17A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN