Quote Ticker
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • CORN (Dec 20) 411'0 2'2 10/21/20   4:27 AM CST
  • CORN (Mar 21) 415'0 1'6 10/21/20   4:27 AM CST
  • CORN (May 21) 416'6 1'2 10/21/20   4:28 AM CST
  • SOYBEANS (Nov 20) 1071'0 7'0 10/21/20   4:28 AM CST
  • SOYBEANS (Jan 21) 1071'0 7'2 10/21/20   4:28 AM CST
  • SOYBEANS (Mar 21) 1060'2 7'2 10/21/20   4:28 AM CST
  • WHEAT (Dec 20) 633'0 1'0 10/21/20   4:27 AM CST
  • WHEAT (Mar 21) 633'4 1'4 10/21/20   4:27 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 6:49
As reported at DUNCAN, OK at 4:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 74%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary
Posted at 1:52PM Mon Oct 19, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 10/20 Chart for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 10/20 Chart for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 10/20 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 10/20 Chart for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 10/20 Chart for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 10/20 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 10/20 Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 10/20 Chart for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 10/20 Chart for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'6 407'6 411'0 2'2 408'6 04:28A Chart for @C0Z
Mar 21 412'2 415'4 412'0 415'0 1'6 413'2 04:28A Chart for @C1H
May 21 415'0 417'0 413'6 416'6 1'2 415'4 04:28A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1073'4 1064'2 1071'0 7'0 1064'0 04:28A Chart for @S0X
Jan 21 1064'4 1073'6 1063'6 1071'0 7'2 1063'6 04:28A Chart for @S1F
Mar 21 1053'0 1063'0 1052'6 1060'2 7'2 1053'0 04:28A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'0 633'0 1'0 632'0 04:28A Chart for @W0Z
Mar 21 634'0 636'4 632'2 633'4 1'4 632'0 04:28A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN