|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Aug 23) 241.750 0.250
 - FEEDER CATTLE (Sep 23) 244.875 0.050
 - FEEDER CATTLE (Oct 23) 246.925 0.025
 - LEAN HOGS (Jun 23) 86.700 3.175
 - LEAN HOGS (Jul 23) 84.475 2.600
 - LEAN HOGS (Aug 23) 82.250 2.275
 - LIVE CATTLE (Jun 23) 176.600 1.525
 - LIVE CATTLE (Aug 23) 173.125 0.525
 - LIVE CATTLE (Oct 23) 176.150 0.125
 - CORN (Jul 23) 607'6 16'4
 - CORN (Sep 23) 535'2 11'2
 - CORN (Dec 23) 541'2 11'2
 - SOYBEANS (Jul 23) 1352'0 23'0
 - SOYBEANS (Aug 23) 1261'4 18'4
 - SOYBEANS (Sep 23) 1191'2 15'2
 - WHEAT (Jul 23) 620'0 8'2
 - WHEAT (Sep 23) 633'2 8'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
63oF |
Humid: |
94% |
Dew Pt: |
61oF |
Barom: |
29.96 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:19 |
Sunset: |
8:40 |
As reported at DUNCAN, OK at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 78°F Low: 62°F Precip: 52% |
High: 82°F Low: 64°F Precip: 56% |
High: 84°F Low: 63°F Precip: 48% |
High: 85°F Low: 64°F Precip: 70% |
High: 84°F Low: 65°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
242.900 |
243.800 |
240.700 |
241.750 |
0.250 |
241.900s |
06/02 |
|
 |
 |
Sep 23 |
245.900 |
247.000 |
244.000 |
244.875 |
0.050 |
245.000s |
06/02 |
|
 |
 |
Oct 23 |
247.925 |
248.875 |
246.000 |
246.925 |
0.025 |
247.000s |
06/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
84.000 |
87.000 |
83.850 |
86.700 |
3.175 |
86.725s |
06/02 |
|
 |
 |
Jul 23 |
82.500 |
84.900 |
82.475 |
84.475 |
2.600 |
84.650s |
06/02 |
|
 |
 |
Aug 23 |
80.325 |
82.500 |
80.300 |
82.250 |
2.275 |
82.300s |
06/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
175.025 |
176.875 |
175.000 |
176.600 |
1.525 |
176.425s |
06/02 |
|
 |
 |
Aug 23 |
172.725 |
174.250 |
172.250 |
173.125 |
0.525 |
172.900s |
06/02 |
|
 |
 |
Oct 23 |
176.000 |
177.150 |
175.275 |
176.150 |
0.125 |
176.000s |
06/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
 |
 |
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
 |
 |
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
 |
 |
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
 |
 |
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
622'4 |
602'2 |
620'0 |
8'2 |
619'0s |
06/02 |
|
 |
 |
Sep 23 |
623'0 |
635'6 |
615'4 |
633'2 |
8'0 |
632'2s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|