Quote Ticker
  • FEEDER CATTLE (Aug 22) 180.725 1.875 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.975 2.500 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.175 1.600 8/10/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST
  • CORN (Sep 22) 621'6 5'6 8/10/22   1:19 PM CST
  • CORN (Dec 22) 618'4 4'4 8/10/22   1:19 PM CST
  • CORN (Mar 23) 625'2 4'2 8/10/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1688'0 -4'4 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1503'2 -3'2 8/10/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'2 -1'0 8/10/22   1:19 PM CST
  • WHEAT (Sep 22) 803'4 18'2 8/10/22   1:19 PM CST
  • WHEAT (Dec 22) 819'4 17'0 8/10/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 98oF Feels Like: 101oF
Humid: 35% Dew Pt: 65oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 8:25
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 76°F
Precip: 20%
High: 99°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Building in the Plains, Showers Continue in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 10, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 05:15P Chart for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 05:05P Chart for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 05:06P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Chart for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 04:58P Chart for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 05:08P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 04:55P Chart for @W2U
Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 04:58P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN