Quote Ticker
  • FEEDER CATTLE (Sep 22) 175.500 - 0.325 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.250 - 1.125 9/28/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.300 - 1.000 9/28/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 0.675 9/28/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.975 -0.425 9/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.575 -0.875 9/28/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.300 - 0.525 9/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 146.375 - 0.625 9/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.325 - 0.675 9/28/22   1:04 PM CST
  • CORN (Dec 22) 672'6 2'2 9/29/22   1:58 AM CST
  • CORN (Mar 23) 679'6 3'2 9/29/22   1:58 AM CST
  • CORN (May 23) 680'0 2'6 9/29/22   1:38 AM CST
  • SOYBEANS (Nov 22) 1416'2 7'4 9/29/22   1:58 AM CST
  • SOYBEANS (Jan 23) 1426'2 10'0 9/29/22   1:56 AM CST
  • SOYBEANS (Mar 23) 1432'0 11'2 9/29/22   1:55 AM CST
  • WHEAT (Dec 22) 904'0 0'6 9/29/22   1:56 AM CST
  • WHEAT (Mar 23) 916'2 1'2 9/29/22   1:54 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 39% Dew Pt: 45oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 7:18
As reported at DUNCAN, OK at 1:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cool Midwest, Ian Making Landfall Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Wed Sep 28, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 09/28 Chart for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 09/28 Chart for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 09/28 Chart for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 09/28 Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 09/28 Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 09/28 Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 09/28 Chart for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 09/28 Chart for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 09/28 Chart for @LE3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 675'6 668'0 672'6 2'2 670'4 01:59A Chart for @C2Z
Mar 23 676'2 682'2 675'2 679'6 3'2 676'4 01:58A Chart for @C3H
May 23 677'0 682'4 676'0 680'0 2'6 677'2 01:59A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1422'0 1403'2 1416'0 7'2 1408'6 01:59A Chart for @S2X
Jan 23 1416'0 1431'0 1414'0 1425'0 8'6 1416'2 01:59A Chart for @S3F
Mar 23 1421'0 1435'0 1418'6 1429'6 9'0 1420'6 01:59A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 910'0 898'4 903'6 0'4 903'2 01:59A Chart for @W2Z
Mar 23 915'0 922'2 911'0 916'2 1'2 915'0 01:59A Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN