Quote Ticker
  • FEEDER CATTLE (Mar 23) 191.675 - 0.625 3/28/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 197.000 - 0.400 3/28/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 200.575 - 0.575 3/28/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.550 -0.875 3/28/23   1:04 PM CST
  • LEAN HOGS (May 23) 86.000 -0.725 3/28/23   1:00 PM CST
  • LEAN HOGS (Jun 23) 92.550 -0.350 3/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.850 0.050 3/28/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.800 0.025 3/28/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 158.650 0.125 3/28/23   1:04 PM CST
  • CORN (May 23) 653'2 6'0 3/29/23   7:14 AM CST
  • CORN (Jul 23) 634'2 4'6 3/29/23   7:14 AM CST
  • CORN (Sep 23) 583'6 3'2 3/29/23   7:13 AM CST
  • SOYBEANS (May 23) 1472'2 4'4 3/29/23   7:14 AM CST
  • SOYBEANS (Jul 23) 1447'4 3'0 3/29/23   7:12 AM CST
  • SOYBEANS (Aug 23) 1401'0 3'0 3/29/23   7:11 AM CST
  • WHEAT (May 23) 718'4 18'6 3/29/23   7:14 AM CST
  • WHEAT (Jul 23) 729'4 18'0 3/29/23   7:13 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 75% Dew Pt: 35oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:50
As reported at DUNCAN, OK at 6:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 65°F
Low: 38°F
Precip: 0%		 High: 67°F
Low: 50°F
Precip: 40%		 High: 71°F
Low: 55°F
Precip: 70%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 48°F
Precip: 26%
View complete Local Weather

DTN Weather Summary
Western Storm Building Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation, wind hazards for West. Isolated showers in the South, some snow in Midwest. » More DTN Weather Commentary
Posted at 5:49AM Wed Mar 29, 2023 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 03/28 Chart for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03/28 Chart for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 03/28 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 Chart for @HE3J
May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 Chart for @HE3K
Jun 23 92.900 93.350 91.250 92.550 -0.350 92.725s 03/28 Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Chart for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 Chart for @LE3M
Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 03/28 Chart for @LE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 653'4 645'6 653'2 6'0 647'2 07:14A Chart for @C3K
Jul 23 628'4 634'4 627'0 634'2 4'6 629'4 07:14A Chart for @C3N
Sep 23 579'6 584'0 577'6 583'4 3'0 580'4 07:14A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1472'2 1462'4 1472'0 4'2 1467'6 07:14A Chart for @S3K
Jul 23 1443'0 1447'6 1437'0 1447'2 2'6 1444'4 07:14A Chart for @S3N
Aug 23 1397'2 1401'0 1390'4 1401'0 3'0 1398'0 07:14A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 719'0 696'4 718'4 18'6 699'6 07:14A Chart for @W3K
Jul 23 710'4 729'4 708'6 729'4 18'0 711'4 07:14A Chart for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN