|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Mar 23) 191.675 - 0.625
 - FEEDER CATTLE (Apr 23) 197.000 - 0.400
 - FEEDER CATTLE (May 23) 200.575 - 0.575
 - LEAN HOGS (Apr 23) 77.550 -0.875
 - LEAN HOGS (May 23) 86.000 -0.725
 - LEAN HOGS (Jun 23) 92.550 -0.350
 - LIVE CATTLE (Apr 23) 164.850 0.050
 - LIVE CATTLE (Jun 23) 158.800 0.025
 - LIVE CATTLE (Aug 23) 158.650 0.125
 - CORN (May 23) 653'2 6'0
 - CORN (Jul 23) 634'2 4'6
 - CORN (Sep 23) 583'6 3'2
 - SOYBEANS (May 23) 1472'2 4'4
 - SOYBEANS (Jul 23) 1447'4 3'0
 - SOYBEANS (Aug 23) 1401'0 3'0
 - WHEAT (May 23) 718'4 18'6
 - WHEAT (Jul 23) 729'4 18'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
39oF |
Humid: |
75% |
Dew Pt: |
35oF |
Barom: |
30.24 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:22 |
Sunset: |
7:50 |
As reported at DUNCAN, OK at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 65°F Low: 38°F Precip: 0% |
High: 67°F Low: 50°F Precip: 40% |
High: 71°F Low: 55°F Precip: 70% |
High: 67°F Low: 43°F Precip: 0% |
High: 74°F Low: 48°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
192.000 |
192.000 |
191.500 |
191.675 |
- 0.625 |
191.725s |
03/28 |
|
 |
 |
Apr 23 |
197.100 |
197.650 |
196.900 |
197.000 |
- 0.400 |
197.225s |
03/28 |
|
 |
 |
May 23 |
201.225 |
201.750 |
200.450 |
200.575 |
- 0.575 |
200.800s |
03/28 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
78.000 |
78.250 |
77.400 |
77.550 |
-0.875 |
77.750s |
03/28 |
|
 |
 |
May 23 |
86.025 |
86.700 |
84.525 |
86.000 |
-0.725 |
86.000s |
03/28 |
|
 |
 |
Jun 23 |
92.900 |
93.350 |
91.250 |
92.550 |
-0.350 |
92.725s |
03/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
164.800 |
165.025 |
164.550 |
164.850 |
0.050 |
164.950s |
03/28 |
|
 |
 |
Jun 23 |
158.725 |
159.000 |
158.400 |
158.800 |
0.025 |
158.900s |
03/28 |
|
 |
 |
Aug 23 |
158.525 |
158.875 |
158.225 |
158.650 |
0.125 |
158.725s |
03/28 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
646'2 |
653'4 |
645'6 |
653'2 |
6'0 |
647'2 |
07:14A |
|
 |
 |
Jul 23 |
628'4 |
634'4 |
627'0 |
634'2 |
4'6 |
629'4 |
07:14A |
|
 |
 |
Sep 23 |
579'6 |
584'0 |
577'6 |
583'4 |
3'0 |
580'4 |
07:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1466'0 |
1472'2 |
1462'4 |
1472'0 |
4'2 |
1467'6 |
07:14A |
|
 |
 |
Jul 23 |
1443'0 |
1447'6 |
1437'0 |
1447'2 |
2'6 |
1444'4 |
07:14A |
|
 |
 |
Aug 23 |
1397'2 |
1401'0 |
1390'4 |
1401'0 |
3'0 |
1398'0 |
07:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
698'2 |
719'0 |
696'4 |
718'4 |
18'6 |
699'6 |
07:14A |
|
 |
 |
Jul 23 |
710'4 |
729'4 |
708'6 |
729'4 |
18'0 |
711'4 |
07:14A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|