Quote Ticker
  • FEEDER CATTLE (May 22) 154.575 1.050 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 168.425 2.525 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 171.250 2.775 5/24/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • CORN (Jul 22) 757'6 -14'0 5/25/22   7:13 AM CST
  • CORN (Sep 22) 726'0 -15'0 5/25/22   7:13 AM CST
  • CORN (Dec 22) 709'4 -15'6 5/25/22   7:13 AM CST
  • SOYBEANS (Jul 22) 1674'2 -18'6 5/25/22   7:13 AM CST
  • SOYBEANS (Aug 22) 1616'4 -15'6 5/25/22   7:12 AM CST
  • SOYBEANS (Sep 22) 1546'2 -13'0 5/25/22   7:09 AM CST
  • WHEAT (Jul 22) 1119'0 -35'6 5/25/22   7:13 AM CST
  • WHEAT (Sep 22) 1126'2 -37'0 5/25/22   7:12 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 97% Dew Pt: 54oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:22 Sunset: 8:34
As reported at DUNCAN, OK at 7:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 54°F
Precip: 68%
High: 75°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 20%
High: 91°F
Low: 68°F
Precip: 24%
View complete Local Weather

DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 05/24 Chart for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 05/24 Chart for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 05/24 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 05/24 Chart for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 05/24 Chart for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 05/24 Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 05/24 Chart for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 05/24 Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 05/24 Chart for @LE2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 757'4 757'6 -14'0 771'6 07:13A Chart for @C2N
Sep 22 739'6 741'6 726'0 726'0 -15'0 741'0 07:13A Chart for @C2U
Dec 22 724'6 726'0 709'2 709'4 -15'6 725'2 07:13A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1674'2 1674'2 -18'6 1693'0 07:13A Chart for @S2N
Aug 22 1632'2 1636'6 1616'4 1616'4 -15'6 1632'2 07:13A Chart for @S2Q
Sep 22 1558'4 1564'2 1546'2 1546'2 -13'0 1559'2 07:13A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1117'2 1119'0 -35'6 1154'6 07:13A Chart for @W2N
Sep 22 1163'0 1166'2 1125'2 1126'2 -37'0 1163'2 07:13A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN