Quote Ticker
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.950 0.025 12/7/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • CORN (Dec 22) 627'6 2'2 12/7/22   1:15 PM CST
  • CORN (Mar 23) 642'2 4'0 12/7/22   1:19 PM CST
  • CORN (May 23) 644'0 3'6 12/7/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1473'4 17'0 12/7/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1478'4 15'6 12/7/22   1:19 PM CST
  • SOYBEANS (May 23) 1485'6 15'2 12/7/22   1:19 PM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 749'4 20'4 12/7/22   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.

Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 92% Dew Pt: 51oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:21
As reported at DUNCAN, OK at 4:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 44°F
Precip: 80%		 High: 66°F
Low: 50°F
Precip: 80%		 High: 61°F
Low: 42°F
Precip: 70%		 High: 59°F
Low: 43°F
Precip: 70%		 High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Developing System Across Southern Plains, Mississippi Delta
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary
Posted at 11:52AM Wed Dec 7, 2022 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.500 182.250 180.750 181.125 - 0.900 180.900s 01:05P Chart for @GF3F
Mar 23 183.850 184.450 183.050 183.375 - 0.900 183.250s 01:05P Chart for @GF3H
Apr 23 187.025 187.625 186.300 186.750 - 0.725 186.600s 01:05P Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P Chart for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 02:30P Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 632'4 624'0 627'6 2'2 627'6s 02:32P Chart for @C2Z
Mar 23 637'4 645'6 635'0 642'2 4'0 641'2s 03:58P Chart for @C3H
May 23 638'6 647'0 636'6 644'0 3'6 642'6s 02:39P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1478'0 1455'6 1473'4 17'0 1472'0s 03:55P Chart for @S3F
Mar 23 1462'0 1482'6 1461'6 1478'4 15'6 1477'2s 03:23P Chart for @S3H
May 23 1469'0 1489'4 1469'0 1485'6 15'2 1484'2s 03:42P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 01:30P Chart for @W2Z
Mar 23 732'2 756'2 726'2 749'4 20'4 749'4s 03:25P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN