Quote Ticker
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • CORN (Dec 20) 421'2 1'4 12/1/20   3:53 AM CST
  • CORN (Mar 21) 427'4 1'4 12/1/20   4:39 AM CST
  • CORN (May 21) 430'6 1'6 12/1/20   4:39 AM CST
  • SOYBEANS (Jan 21) 1171'0 2'4 12/1/20   4:41 AM CST
  • SOYBEANS (Mar 21) 1172'2 2'6 12/1/20   4:41 AM CST
  • SOYBEANS (May 21) 1170'6 3'0 12/1/20   4:39 AM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:21 AM CST
  • WHEAT (Mar 21) 587'4 2'4 12/1/20   4:41 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 79% Dew Pt: 19oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 5:21
As reported at DUNCAN, OK at 4:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 80%
High: 44°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Chart for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Chart for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 04:41A Chart for @C0Z
Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 04:41A Chart for @C1H
May 21 429'2 431'4 428'0 430'6 1'6 429'0 04:41A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1171'0 2'4 1168'4 04:41A Chart for @S1F
Mar 21 1170'0 1173'2 1166'4 1172'2 2'6 1169'4 04:41A Chart for @S1H
May 21 1167'6 1171'2 1164'2 1170'6 3'0 1167'6 04:41A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 04:39A Chart for @W0Z
Mar 21 585'0 588'4 585'0 587'4 2'4 585'0 04:41A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN