|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (May 22) 154.575 1.050
 - FEEDER CATTLE (Aug 22) 168.425 2.525
 - FEEDER CATTLE (Sep 22) 171.250 2.775
 - LEAN HOGS (Jun 22) 108.900 - 1.350
 - LEAN HOGS (Jul 22) 108.750 - 1.800
 - LEAN HOGS (Aug 22) 108.675 - 1.225
 - LIVE CATTLE (Jun 22) 133.000 - 0.050
 - LIVE CATTLE (Aug 22) 132.925 - 0.225
 - LIVE CATTLE (Oct 22) 138.700 0.250
 - CORN (Jul 22) 757'6 -14'0
 - CORN (Sep 22) 726'0 -15'0
 - CORN (Dec 22) 709'4 -15'6
 - SOYBEANS (Jul 22) 1674'2 -18'6
 - SOYBEANS (Aug 22) 1616'4 -15'6
 - SOYBEANS (Sep 22) 1546'2 -13'0
 - WHEAT (Jul 22) 1119'0 -35'6
 - WHEAT (Sep 22) 1126'2 -37'0

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
97% |
Dew Pt: |
54oF |
Barom: |
29.79 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
21 mph |
Sunrise: |
6:22 |
Sunset: |
8:34 |
As reported at DUNCAN, OK at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 61°F Low: 54°F Precip: 68% |
High: 75°F Low: 50°F Precip: 0% |
High: 83°F Low: 52°F Precip: 0% |
High: 88°F Low: 62°F Precip: 20% |
High: 91°F Low: 68°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
153.600 |
154.600 |
153.600 |
154.575 |
1.050 |
154.500s |
05/24 |
|
 |
 |
Aug 22 |
166.275 |
169.000 |
166.150 |
168.425 |
2.525 |
168.150s |
05/24 |
|
 |
 |
Sep 22 |
169.000 |
171.700 |
168.850 |
171.250 |
2.775 |
171.075s |
05/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
109.425 |
110.000 |
107.250 |
108.900 |
- 1.350 |
109.025s |
05/24 |
|
 |
 |
Jul 22 |
109.800 |
110.875 |
107.625 |
108.750 |
- 1.800 |
109.050s |
05/24 |
|
 |
 |
Aug 22 |
109.200 |
110.250 |
107.575 |
108.675 |
- 1.225 |
109.000s |
05/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
132.750 |
133.225 |
132.575 |
133.000 |
- 0.050 |
132.725s |
05/24 |
|
 |
 |
Aug 22 |
133.025 |
133.400 |
132.500 |
132.925 |
- 0.225 |
132.750s |
05/24 |
|
 |
 |
Oct 22 |
138.375 |
138.850 |
138.350 |
138.700 |
0.250 |
138.625s |
05/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
772'0 |
757'4 |
757'6 |
-14'0 |
771'6 |
07:13A |
|
 |
 |
Sep 22 |
739'6 |
741'6 |
726'0 |
726'0 |
-15'0 |
741'0 |
07:13A |
|
 |
 |
Dec 22 |
724'6 |
726'0 |
709'2 |
709'4 |
-15'6 |
725'2 |
07:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1694'2 |
1697'6 |
1674'2 |
1674'2 |
-18'6 |
1693'0 |
07:13A |
|
 |
 |
Aug 22 |
1632'2 |
1636'6 |
1616'4 |
1616'4 |
-15'6 |
1632'2 |
07:13A |
|
 |
 |
Sep 22 |
1558'4 |
1564'2 |
1546'2 |
1546'2 |
-13'0 |
1559'2 |
07:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1154'4 |
1158'4 |
1117'2 |
1119'0 |
-35'6 |
1154'6 |
07:13A |
|
 |
 |
Sep 22 |
1163'0 |
1166'2 |
1125'2 |
1126'2 |
-37'0 |
1163'2 |
07:13A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|