Quote Ticker
  • FEEDER CATTLE (Aug 21) 158.875 - 1.300 7/29/21   12:26 PM CST
  • FEEDER CATTLE (Sep 21) 162.225 - 1.225 7/29/21   12:26 PM CST
  • FEEDER CATTLE (Oct 21) 164.550 - 1.025 7/29/21   12:26 PM CST
  • LEAN HOGS (Aug 21) 106.325 0.625 7/29/21   12:26 PM CST
  • LEAN HOGS (Oct 21) 89.050 -0.475 7/29/21   12:26 PM CST
  • LEAN HOGS (Dec 21) 82.475 0.325 7/29/21   12:26 PM CST
  • LIVE CATTLE (Aug 21) 122.650 - 0.425 7/29/21   12:25 PM CST
  • LIVE CATTLE (Oct 21) 128.200 - 0.325 7/29/21   12:26 PM CST
  • LIVE CATTLE (Dec 21) 133.225 - 0.275 7/29/21   12:26 PM CST
  • CORN (Sep 21) 556'4 7'2 7/29/21   12:26 PM CST
  • CORN (Dec 21) 554'6 5'6 7/29/21   12:26 PM CST
  • CORN (Mar 22) 562'6 6'0 7/29/21   12:26 PM CST
  • SOYBEANS (Aug 21) 1439'4 7'4 7/29/21   12:25 PM CST
  • SOYBEANS (Sep 21) 1385'6 15'4 7/29/21   12:26 PM CST
  • SOYBEANS (Nov 21) 1377'4 16'4 7/29/21   12:26 PM CST
  • WHEAT (Sep 21) 702'2 13'4 7/29/21   12:26 PM CST
  • WHEAT (Dec 21) 710'6 13'0 7/29/21   12:26 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 58% Dew Pt: 73oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 8:36
As reported at DUNCAN, OK at 12:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 37%
High: 89°F
Low: 69°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Strong Thunderstorms Across Great Lakes Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, strong storms are possible Thursday across the Northern Plains, Great Lakes and Upper Midwest, with cooler temps following. » More DTN Weather Commentary

Posted at 11:56AM Wed Jul 28, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.350 158.850 - 1.325 160.175 12:25P Chart for @GF1Q
Sep 21 163.300 163.550 161.575 162.275 - 1.175 163.450 12:25P Chart for @GF1U
Oct 21 165.275 165.500 163.675 164.525 - 1.050 165.575 12:25P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.375 0.675 105.700 12:25P Chart for @HE1Q
Oct 21 88.500 90.875 88.500 89.025 -0.500 89.525 12:25P Chart for @HE1V
Dec 21 81.325 83.475 81.325 82.425 0.275 82.150 12:25P Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.500 122.650 - 0.425 123.075 12:25P Chart for @LE1Q
Oct 21 128.450 128.900 127.750 128.175 - 0.350 128.525 12:25P Chart for @LE1V
Dec 21 133.400 133.775 132.825 133.250 - 0.250 133.500 12:25P Chart for @LE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 557'4 546'4 556'4 7'2 549'2 12:25P Chart for @C1U
Dec 21 549'0 557'6 546'2 555'0 6'0 549'0 12:25P Chart for @C1Z
Mar 22 556'4 565'2 554'2 562'4 5'6 556'6 12:25P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1439'4 7'4 1432'0 12:25P Chart for @S1Q
Sep 21 1369'4 1388'4 1366'0 1386'2 16'0 1370'2 12:25P Chart for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'0 17'0 1361'0 12:25P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'4 689'0 702'4 13'6 688'6 12:25P Chart for @W1U
Dec 21 698'2 715'0 697'6 711'2 13'4 697'6 12:25P Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN