Quote Ticker
  • FEEDER CATTLE (Aug 21) 157.425 0.875 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.250 1.150 6/16/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 160.775 1.300 6/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 115.500 - 3.000 6/16/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 111.700 - 3.000 6/16/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.025 -3.000 6/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 129.725 1.350 6/16/21   1:04 PM CST
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 94oF Feels Like: 98oF
Humid: 42% Dew Pt: 67oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:46
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 02:51P Chart for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 02:51P Chart for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 02:51P Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 05:03P Chart for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 05:08P Chart for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 05:08P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 05:02P Chart for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 04:58P Chart for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 04:45P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 04:45P Chart for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 04:58P Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN