Quote Ticker
FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 LEAN HOGS (Jul 22) 110.825 2.375 LEAN HOGS (Aug 22) 106.825 3.100 LEAN HOGS (Oct 22) 92.250 2.075 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 WHEAT (Jul 22) 924'0 -13'4 WHEAT (Sep 22) 937'0 -12'6
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
89 o F
Feels Like:
90 o F
Humid:
46 %
Dew Pt:
65 o F
Barom:
30.17
Wind Dir:
NE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:21
Sunset:
8:48
As reported at DUNCAN, OK at 5:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 89 °F Low: 74 °F Precip: 0 %
High: 88 °F Low: 64 °F Precip: 0 %
High: 88 °F Low: 64 °F Precip: 0 %
High: 93 °F Low: 64 °F Precip: 0 %
High: 97 °F Low: 67 °F Precip: 0 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
174.200
174.850
172.200
172.375
- 2.350
172.500s
02:00P
Sep 22
176.325
176.725
174.600
174.900
- 1.775
175.075s
02:00P
Oct 22
177.975
178.350
176.550
176.950
- 1.550
177.075s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.300
111.325
109.025
110.825
2.375
110.925s
02:00P
Aug 22
104.750
107.550
103.950
106.825
3.100
106.775s
02:00P
Oct 22
90.725
93.075
90.500
92.250
2.075
92.325s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.000
136.200
135.325
135.600
0.100
135.350s
02:00P
Aug 22
134.100
134.625
133.275
133.325
- 0.500
133.375s
02:00P
Oct 22
140.025
140.600
139.600
139.625
- 0.250
139.750s
02:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
745'0
762'2
735'0
749'4
3'4
750'2s
05:30P
Sep 22
665'6
684'4
661'2
682'4
16'0
682'6s
05:26P
Dec 22
655'4
676'4
651'4
673'4
18'4
674'0s
05:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
17'4
1610'6s
04:40P
Aug 22
1501'6
1529'4
1494'6
1525'0
13'4
1520'6s
05:20P
Sep 22
1432'0
1454'2
1422'2
1447'4
8'6
1445'6s
05:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
936'2
962'4
921'6
924'0
-13'4
923'6s
04:40P
Sep 22
945'6
973'0
934'2
937'0
-12'6
936'4s
05:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More