Quote Ticker
  • FEEDER CATTLE (Apr 21) 141.075 - 1.300 4/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.700 - 1.900 4/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 156.925 - 1.450 4/14/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.600 0.200 4/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.600 1.650 4/14/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 107.675 1.525 4/14/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.250 - 0.300 4/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.200 - 0.875 4/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.300 - 0.725 4/14/21   1:04 PM CST
  • CORN (May 21) 595'6 1'6 4/15/21   1:56 AM CST
  • CORN (Jul 21) 581'6 2'2 4/15/21   1:52 AM CST
  • CORN (Sep 21) 530'0 2'0 4/15/21   1:52 AM CST
  • SOYBEANS (May 21) 1414'0 4'0 4/15/21   1:54 AM CST
  • SOYBEANS (Jul 21) 1405'6 3'4 4/15/21   1:54 AM CST
  • SOYBEANS (Aug 21) 1366'4 3'2 4/15/21   1:51 AM CST
  • WHEAT (May 21) 647'2 -0'6 4/15/21   1:55 AM CST
  • WHEAT (Jul 21) 649'6 -0'4 4/15/21   1:55 AM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 91% Dew Pt: 48oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 8:03
As reported at DUNCAN, OK at 1:00 AM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 14, 2021 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 04/14 Chart for @GF1J
May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 04/14 Chart for @GF1K
Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 04/14 Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 04/14 Chart for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 04/14 Chart for @HE1K
Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 04/14 Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 04/14 Chart for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 04/14 Chart for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 04/14 Chart for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 597'2 594'2 596'2 2'2 594'0 01:55A Chart for @C1K
Jul 21 579'4 582'6 579'4 581'6 2'2 579'4 01:55A Chart for @C1N
Sep 21 527'6 530'0 526'6 530'0 2'0 528'0 01:55A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1415'4 1409'4 1414'0 4'0 1410'0 01:55A Chart for @S1K
Jul 21 1401'6 1406'6 1401'0 1405'6 3'4 1402'2 01:55A Chart for @S1N
Aug 21 1362'6 1367'0 1361'6 1366'4 3'2 1363'2 01:55A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 649'0 644'6 647'6 -0'2 648'0 01:55A Chart for @W1K
Jul 21 649'4 651'2 646'6 649'6 -0'4 650'2 01:55A Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN