Quote Ticker
FEEDER CATTLE (Mar 23) 185.975 0.175 FEEDER CATTLE (Apr 23) 190.325 0.550 FEEDER CATTLE (May 23) 194.400 0.525 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475 LEAN HOGS (May 23) 95.275 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6
Local Conditions
Comanche, OK
Chg Zip Code:
Temp:
46 o F
Feels Like:
41 o F
Humid:
71 %
Dew Pt:
37 o F
Barom:
30.09
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:26
Sunset:
6:05
As reported at DUNCAN, OK at 9:00 PM
View complete Local Weather
Local Forecast
Comanche, OK
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 62 °F Low: 33 °F Precip: 0 %
High: 67 °F Low: 45 °F Precip: 34 %
High: 55 °F Low: 42 °F Precip: 70 %
High: 48 °F Low: 36 °F Precip: 70 %
High: 51 °F Low: 36 °F Precip: 34 %
View complete Local Weather
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
185.925
186.450
185.425
185.975
0.175
186.100s
02/03
Apr 23
189.975
190.700
189.575
190.325
0.550
190.625s
02/03
May 23
194.000
194.875
193.750
194.400
0.525
194.775s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025s
02/03
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475s
02/03
May 23
94.900
95.500
94.500
95.275
95.275s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275s
02/03
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125s
02/03
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275s
02/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More