|
|
|
 |
Quote Ticker |
 |
 |
- FEEDER CATTLE (Jan 21) 134.350 1.975
 - FEEDER CATTLE (Mar 21) 135.700 2.450
 - FEEDER CATTLE (Apr 21) 138.275 2.300
 - LEAN HOGS (Feb 21) 68.025 1.625
 - LEAN HOGS (Apr 21) 72.850 0.575
 - LEAN HOGS (May 21) 77.600 0.150
 - LIVE CATTLE (Feb 21) 112.650 0.700
 - LIVE CATTLE (Apr 21) 118.225 0.975
 - LIVE CATTLE (Jun 21) 116.300 1.325
 - CORN (Mar 21) 530'6 -2'6
 - CORN (May 21) 533'6 -3'0
 - CORN (Jul 21) 530'6 -2'6
 - SOYBEANS (Mar 21) 1414'6 -13'6
 - SOYBEANS (May 21) 1412'4 -13'0
 - SOYBEANS (Jul 21) 1398'4 -12'2
 - WHEAT (Mar 21) 674'6 5'4
 - WHEAT (May 21) 675'4 5'4

|
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Comanche, OK |
 |
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
24% |
Dew Pt: |
17oF |
Barom: |
30.08 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:36 |
Sunset: |
5:47 |
As reported at DUNCAN, OK at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Comanche, OK |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 62°F Low: 33°F Precip: 0% |
High: 51°F Low: 39°F Precip: 0% |
High: 53°F Low: 35°F Precip: 0% |
High: 60°F Low: 44°F Precip: 30% |
High: 55°F Low: 43°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
132.525 |
135.200 |
132.525 |
134.350 |
1.975 |
134.575s |
02:00P |
|
 |
 |
Mar 21 |
133.625 |
136.425 |
133.375 |
135.700 |
2.450 |
135.825s |
02:00P |
|
 |
 |
Apr 21 |
136.275 |
138.775 |
135.975 |
138.275 |
2.300 |
138.300s |
02:00P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
66.150 |
68.200 |
66.150 |
68.025 |
1.625 |
67.925s |
02:00P |
|
 |
 |
Apr 21 |
71.700 |
72.900 |
71.425 |
72.850 |
0.575 |
72.650s |
02:00P |
|
 |
 |
May 21 |
77.300 |
77.900 |
76.900 |
77.600 |
0.150 |
77.600s |
01/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
02:00P |
|
 |
 |
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
02:00P |
|
 |
 |
Jun 21 |
114.850 |
116.775 |
114.675 |
116.300 |
1.325 |
116.275s |
02:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
05:35P |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
05:28P |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
04:48P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
1416'6s |
05:57P |
|
 |
 |
May 21 |
1429'0 |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
1414'6s |
04:40P |
|
 |
 |
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
1401'0s |
02:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
671'0 |
693'0 |
664'4 |
674'6 |
5'4 |
675'4s |
05:50P |
|
 |
 |
May 21 |
672'6 |
693'0 |
666'2 |
675'4 |
5'4 |
676'4s |
05:39P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|