Quote Ticker
  • FEEDER CATTLE (Aug 20) 143.775 0.850 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 0.275 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 0.175 8/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.675 1.775 8/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.150 0.900 8/10/20   1:04 PM CST
  • CORN (Sep 20) 310'6 2'6 8/10/20   1:19 PM CST
  • CORN (Dec 20) 323'4 2'2 8/10/20   1:19 PM CST
  • CORN (Mar 21) 335'2 2'0 8/10/20   1:19 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 870'4 4'2 8/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 873'6 5'6 8/10/20   1:19 PM CST
  • WHEAT (Sep 20) 491'4 -4'4 8/10/20   1:19 PM CST
  • WHEAT (Dec 20) 499'4 -3'6 8/10/20   1:19 PM CST


Welcome

Thank you for choosing our website!
Check back often for continued updates.


Local Conditions
Comanche, OK
Chg Zip Code: 
Temp: 98oF Feels Like: 100oF
Humid: 32% Dew Pt: 63oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:53 Sunset: 8:24
As reported at WICHITA FALLS, TX at 6:00 PM
View complete Local Weather

Local Radar
Comanche, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Comanche, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT


Big Beaver Trucking
To visit the Big Beaver Trucking page then please click on the picture below.

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 06:50P Chart for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 06:48P Chart for @C0Z
Mar 21 332'2 335'2 332'2 335'2 2'0 334'6s 06:46P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 06:47P Chart for @S0U
Nov 20 867'4 875'6 865'2 873'6 5'6 873'2s 06:51P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'4 491'0s 06:52P Chart for @W0U
Dec 20 502'4 505'0 498'4 499'4 -3'6 499'6s 06:19P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN