Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  123.075  123.225  123.525  122.425  122.550  -0.575  122.500s  1:04P Jul 29
LIVE CATTLE  Oct 21 @LE1V  128.525  128.450  128.900  127.750  128.125  -0.375  128.150s  1:04P Jul 29
LIVE CATTLE  Dec 21 @LE1Z  133.500  133.400  133.775  132.825  133.150  -0.225  133.275s  1:04P Jul 29
LIVE CATTLE  Feb 22 @LE2G  137.850  137.750  138.175  137.175  137.450  -0.275  137.575s  1:04P Jul 29
LIVE CATTLE  Apr 22 @LE2J  139.800  139.800  140.075  139.175  139.400  -0.225  139.575s  1:04P Jul 29
LIVE CATTLE  Jun 22 @LE2M  133.975  133.900  134.375  133.500  133.725  -0.050  133.925s  1:03P Jul 29
LIVE CATTLE  Aug 22 @LE2Q  132.725  132.600  133.150  132.225  132.525  -0.050  132.675s  1:01P Jul 29
LIVE CATTLE  Oct 22 @LE2V  135.375  135.475  135.500  135.050  135.350  -0.025  135.350s  1:00P Jul 29
LIVE CATTLE  Dec 22 @LE2Z  138.000  138.850  138.850  138.000  138.000  -0.100  137.900s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.550
Change:  - 0.575
Bid:  122.250
Ask:  123.000
Today's High:  123.525
Today's Low:  122.425
Volume:  7,807
Open:  123.225
Settle:  122.500s
Prev:  123.075
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN