Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  105.700  105.650  107.300  105.425  106.425  0.725  105.700  12:47P Jul 29
LEAN HOGS  Oct 21 @HE1V  89.525  88.500  90.875  88.500  89.250  -0.275  89.525  12:47P Jul 29
LEAN HOGS  Dec 21 @HE1Z  82.150  81.325  83.475  81.325  82.600  0.450  82.150  12:47P Jul 29
LEAN HOGS  Feb 22 @HE2G  84.500  83.825  85.600  83.700  84.750  0.250  84.500  12:46P Jul 29
LEAN HOGS  Apr 22 @HE2J  85.925  85.125  87.200  85.125  86.550  0.625  85.925  12:44P Jul 29
LEAN HOGS  May 22 @HE2K  89.000  90.200  90.200  89.575  89.575  0.575  89.000  12:43P Jul 29
LEAN HOGS  Jun 22 @HE2M  93.125  92.250  94.325  92.250  93.825  0.700  93.125  12:47P Jul 29
LEAN HOGS  Jul 22 @HE2N  91.900  91.250  93.125  91.250  92.625  0.725  91.900  12:44P Jul 29
LEAN HOGS  Aug 22 @HE2Q  89.775  89.500  90.875  89.500  90.675  0.900  89.775  10:19A Jul 29
LEAN HOGS  Oct 22 @HE2V  78.150        78.150  -1.700  76.450s  1:00P Jul 28
LEAN HOGS  Dec 22 @HE2Z  72.375  71.500  73.300  71.500  73.300  0.925  72.375  9:02A Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  106.600
Change:  0.900
Bid:  106.550
Ask:  106.600
Today's High:  107.300
Today's Low:  105.425
Volume:  9,654
Open:  105.650
Settle:  105.700
Prev:  105.700
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN