DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1048'6
1044'4
1046'4
1040'6
1040'6
-8'0
1048'6
7:27P May 04
SOYBEANS
Jul 25
@S5N
1058'0
1052'6
1055'0
1049'0
1051'6
-6'2
1058'0
4:44A May 05
SOYBEANS
Aug 25
@S5Q
1051'2
1046'0
1048'2
1042'6
1045'6
-5'4
1051'2
4:42A May 05
SOYBEANS
Sep 25
@S5U
1027'4
1022'2
1024'4
1019'6
1023'0
-4'4
1027'4
4:39A May 05
SOYBEANS
Nov 25
@S5X
1030'4
1025'2
1027'2
1022'2
1025'4
-5'0
1030'4
4:44A May 05
SOYBEANS
Jan 26
@S6F
1042'0
1038'4
1038'6
1034'0
1037'2
-4'6
1042'0
4:42A May 05
SOYBEANS
Mar 26
@S6H
1046'6
1042'2
1044'0
1039'0
1042'4
-4'2
1046'6
4:42A May 05
SOYBEANS
May 26
@S6K
1054'6
1050'0
1051'4
1048'0
1049'6
-5'0
1054'6
2:30A May 05
SOYBEANS
Jul 26
@S6N
1062'6
1058'0
1059'0
1055'6
1055'6
-7'0
1062'6
1:01A May 05
SOYBEANS
Aug 26
@S6Q
1058'2
1060'0
0'0
1058'2
1:15P May 02
SOYBEANS
Sep 26
@S6U
1040'4
1035'4
0'0
1040'4
1:15P May 02
SOYBEANS
Nov 26
@S6X
1038'0
1038'2
0'0
1038'0
1:18P May 02
SOYBEANS
Jan 27
@S7F
1048'4
1038'4
0'0
1048'4
1:15P May 02
SOYBEANS
Mar 27
@S7H
1049'4
0'0
1049'4
1:15P May 02
SOYBEANS
May 27
@S7K
1054'6
1048'2
0'0
1054'6
1:15P May 02
SOYBEANS
Jul 27
@S7N
1062'2
1040'4
0'0
1062'2
1:15P May 02
SOYBEANS
Aug 27
@S7Q
1061'0
0'0
1061'0
1:15P May 02
SOYBEANS
Sep 27
@S7U
1048'6
0'0
1048'6
1:15P May 02
SOYBEANS
Nov 27
@S7X
1047'6
1050'0
0'0
1047'6
1:15P May 02
SOYBEANS
Jul 28
@S8N
1067'4
0'0
1067'4
1:15P May 02
SOYBEANS
Nov 28
@S8X
1044'0
1015'0
0'0
1044'0
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1040'6
Change:
-8'0
Bid:
1042'2
Ask:
1043'6
Today's High:
1046'4
Today's Low:
1040'6
Volume:
1,388
Open:
1044'4
Settle:
1048'6
Prev:
1048'6
Contract High:
Contract Low:
Updated:
May-04-2025
7:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.