DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1305'4
1309'2
1311'4
1300'6
1305'0
-0'4
1305'4
9:11P Dec 05
SOYBEANS
Mar 24
@S4H
1326'4
1330'0
1332'4
1321'2
1325'2
-1'2
1326'4
9:11P Dec 05
SOYBEANS
May 24
@S4K
1342'4
1346'0
1348'2
1337'0
1341'4
-1'0
1342'4
9:11P Dec 05
SOYBEANS
Jul 24
@S4N
1350'2
1353'6
1356'0
1344'6
1349'4
-0'6
1350'2
8:58P Dec 05
SOYBEANS
Aug 24
@S4Q
1330'4
1333'6
1334'4
1325'2
1328'0
-2'4
1330'4
8:56P Dec 05
SOYBEANS
Sep 24
@S4U
1289'2
1292'0
1292'6
1284'6
1286'4
-2'6
1289'2
8:55P Dec 05
SOYBEANS
Nov 24
@S4X
1273'4
1275'4
1278'4
1269'4
1271'2
-2'2
1273'4
8:55P Dec 05
SOYBEANS
Jan 25
@S5F
1281'0
1285'6
1285'6
1284'6
1284'6
3'6
1281'0
7:00P Dec 05
SOYBEANS
Mar 25
@S5H
1276'6
1278'6
0'0
1276'6
1:15P Dec 05
SOYBEANS
May 25
@S5K
1276'4
1278'4
0'0
1276'4
1:15P Dec 05
SOYBEANS
Jul 25
@S5N
1280'0
1283'0
3'0
1280'0
1:18P Dec 05
SOYBEANS
Aug 25
@S5Q
1271'0
1245'0
0'0
1271'0
1:15P Dec 05
SOYBEANS
Sep 25
@S5U
1243'4
1240'2
0'0
1243'4
1:15P Dec 05
SOYBEANS
Nov 25
@S5X
1238'4
1243'4
1243'4
1243'4
1243'4
5'0
1238'4
7:08P Dec 05
SOYBEANS
Jan 26
@S6F
1244'0
0'0
1244'0
1:15P Dec 05
SOYBEANS
Mar 26
@S6H
1234'6
0'0
1234'6
1:15P Dec 05
SOYBEANS
May 26
@S6K
1232'2
0'0
1232'2
1:15P Dec 05
SOYBEANS
Jul 26
@S6N
1231'0
1238'0
0'0
1231'0
1:15P Dec 05
SOYBEANS
Aug 26
@S6Q
1221'2
0'0
1221'2
1:15P Dec 05
SOYBEANS
Sep 26
@S6U
1191'4
0'0
1191'4
1:15P Dec 05
SOYBEANS
Nov 26
@S6X
1184'4
1177'0
0'0
1184'4
1:15P Dec 05
SOYBEANS
Jul 27
@S7N
1184'2
0'0
1184'2
1:15P Dec 05
SOYBEANS
Nov 27
@S7X
1124'6
0'0
1124'6
1:15P Dec 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1170'0
-1'0
1169'0
s
2:09P Dec 05
NATIONAL SOY...
Jan 24
@IS4F
1175'0
-1'0
1174'0
s
2:09P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1305'0
Change:
-0'4
Bid:
1304'6
Ask:
1305'0
Today's High:
1311'4
Today's Low:
1300'6
Volume:
127,531
Open:
1309'2
Settle:
1305'4
Prev:
1305'4
Contract High:
Contract Low:
Updated:
Dec-05-2023
9:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.