DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3387
3387
3401
3362
3385
-7
3380
s
1:19P Apr 18
SOYBEAN MEAL
Jul 24
@SM4N
3398
3396
3398
3364
3377
-24
3374
s
1:19P Apr 18
SOYBEAN MEAL
Aug 24
@SM4Q
3406
3401
3401
3369
3380
-28
3378
s
1:19P Apr 18
SOYBEAN MEAL
Sep 24
@SM4U
3411
3401
3402
3373
3384
-30
3381
s
1:19P Apr 18
SOYBEAN MEAL
Oct 24
@SM4V
3409
3400
3400
3371
3379
-30
3379
s
1:19P Apr 18
SOYBEAN MEAL
Dec 24
@SM4Z
3438
3438
3438
3401
3414
-26
3412
s
1:19P Apr 18
SOYBEAN MEAL
Jan 25
@SM5F
3447
3434
3437
3411
3424
-26
3421
s
1:19P Apr 18
SOYBEAN MEAL
Mar 25
@SM5H
3442
3431
3431
3404
3421
-27
3415
s
1:19P Apr 18
SOYBEAN MEAL
May 25
@SM5K
3447
3417
3426
3412
3422
-26
3421
s
1:15P Apr 18
SOYBEAN MEAL
Jul 25
@SM5N
3469
3440
3444
3433
3444
-25
3444
s
1:15P Apr 18
SOYBEAN MEAL
Aug 25
@SM5Q
3465
3445
-25
3440
s
1:15P Apr 18
SOYBEAN MEAL
Sep 25
@SM5U
3454
3435
-25
3429
s
1:15P Apr 18
SOYBEAN MEAL
Oct 25
@SM5V
3427
3390
-24
3403
s
1:15P Apr 18
SOYBEAN MEAL
Dec 25
@SM5Z
3448
3427
3427
3427
3427
-25
3423
s
1:15P Apr 18
SOYBEAN MEAL
Jan 26
@SM6F
3446
-24
3422
s
1:15P Apr 18
SOYBEAN MEAL
Mar 26
@SM6H
3419
3422
-23
3396
s
1:15P Apr 18
SOYBEAN MEAL
May 26
@SM6K
3425
3498
-22
3403
s
1:15P Apr 18
SOYBEAN MEAL
Jul 26
@SM6N
3436
-21
3415
s
1:15P Apr 18
SOYBEAN MEAL
Aug 26
@SM6Q
3424
-21
3403
s
1:15P Apr 18
SOYBEAN MEAL
Sep 26
@SM6U
3398
-21
3377
s
1:15P Apr 18
SOYBEAN MEAL
Oct 26
@SM6V
3375
-21
3354
s
1:15P Apr 18
SOYBEAN MEAL
Dec 26
@SM6Z
3369
3668
-21
3348
s
1:15P Apr 18
SOYBEAN MEAL
Jul 27
@SM7N
3374
-21
3353
s
1:15P Apr 18
SOYBEAN MEAL
Oct 27
@SM7V
3374
-21
3353
s
1:15P Apr 18
SOYBEAN MEAL
Dec 27
@SM7Z
3403
-21
3382
s
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3385
Change:
- 7
Bid:
3378
Ask:
3378
Today's High:
3401
Today's Low:
3362
Volume:
48,293
Open:
3387
Settle:
3380
s
Prev:
3387
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.