Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4337        4345  4337  1:18P Dec 05
SOYBEAN MEAL  Jan 24 @SM4F  4178  4184  4190  4165  4174  -4  4178  9:16P Dec 05
SOYBEAN MEAL  Mar 24 @SM4H  4040  4045  4048  4023  4029  -11  4040  9:16P Dec 05
SOYBEAN MEAL  May 24 @SM4K  3993  3998  4001  3980  3984  -9  3993  9:16P Dec 05
SOYBEAN MEAL  Jul 24 @SM4N  3991  3996  3996  3979  3981  -10  3991  9:16P Dec 05
SOYBEAN MEAL  Aug 24 @SM4Q  3957  3955  3955  3955  3955  -2  3957  7:16P Dec 05
SOYBEAN MEAL  Sep 24 @SM4U  3912  3912  3915  3912  3915  3912  7:02P Dec 05
SOYBEAN MEAL  Oct 24 @SM4V  3855  3860  3860  3860  3860  3855  7:00P Dec 05
SOYBEAN MEAL  Dec 24 @SM4Z  3871  3873  3873  3866  3866  -5  3871  8:58P Dec 05
SOYBEAN MEAL  Jan 25 @SM5F  3861        3849  3861  1:15P Dec 05
SOYBEAN MEAL  Mar 25 @SM5H  3830        3814  3830  1:15P Dec 05
SOYBEAN MEAL  May 25 @SM5K  3816        3834  3816  1:15P Dec 05
SOYBEAN MEAL  Jul 25 @SM5N  3821        3802  3821  1:15P Dec 05
SOYBEAN MEAL  Aug 25 @SM5Q  3799        3935  3799  1:15P Dec 05
SOYBEAN MEAL  Sep 25 @SM5U  3771        3915  3771  1:15P Dec 05
SOYBEAN MEAL  Oct 25 @SM5V  3723        3680  3723  1:15P Dec 05
SOYBEAN MEAL  Dec 25 @SM5Z  3723        3775  3723  1:15P Dec 05
SOYBEAN MEAL  Jul 26 @SM6N  3728          3728  1:15P Dec 05
SOYBEAN MEAL  Oct 26 @SM6V  3728          3728  1:15P Dec 05
SOYBEAN MEAL  Dec 26 @SM6Z  3673          3673  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4345
Change:  8
Bid:  4328
Ask:  4335
Today's High: 
Today's Low: 
Volume:  1,050
Open: 
Settle:  4337
Prev:  4337
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN