DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4337
4345
8
4337
1:18P Dec 05
SOYBEAN MEAL
Jan 24
@SM4F
4178
4184
4190
4165
4174
-4
4178
9:16P Dec 05
SOYBEAN MEAL
Mar 24
@SM4H
4040
4045
4048
4023
4029
-11
4040
9:16P Dec 05
SOYBEAN MEAL
May 24
@SM4K
3993
3998
4001
3980
3984
-9
3993
9:16P Dec 05
SOYBEAN MEAL
Jul 24
@SM4N
3991
3996
3996
3979
3981
-10
3991
9:16P Dec 05
SOYBEAN MEAL
Aug 24
@SM4Q
3957
3955
3955
3955
3955
-2
3957
7:16P Dec 05
SOYBEAN MEAL
Sep 24
@SM4U
3912
3912
3915
3912
3915
3
3912
7:02P Dec 05
SOYBEAN MEAL
Oct 24
@SM4V
3855
3860
3860
3860
3860
5
3855
7:00P Dec 05
SOYBEAN MEAL
Dec 24
@SM4Z
3871
3873
3873
3866
3866
-5
3871
8:58P Dec 05
SOYBEAN MEAL
Jan 25
@SM5F
3861
3849
0
3861
1:15P Dec 05
SOYBEAN MEAL
Mar 25
@SM5H
3830
3814
0
3830
1:15P Dec 05
SOYBEAN MEAL
May 25
@SM5K
3816
3834
0
3816
1:15P Dec 05
SOYBEAN MEAL
Jul 25
@SM5N
3821
3802
0
3821
1:15P Dec 05
SOYBEAN MEAL
Aug 25
@SM5Q
3799
3935
0
3799
1:15P Dec 05
SOYBEAN MEAL
Sep 25
@SM5U
3771
3915
0
3771
1:15P Dec 05
SOYBEAN MEAL
Oct 25
@SM5V
3723
3680
0
3723
1:15P Dec 05
SOYBEAN MEAL
Dec 25
@SM5Z
3723
3775
0
3723
1:15P Dec 05
SOYBEAN MEAL
Jul 26
@SM6N
3728
0
3728
1:15P Dec 05
SOYBEAN MEAL
Oct 26
@SM6V
3728
0
3728
1:15P Dec 05
SOYBEAN MEAL
Dec 26
@SM6Z
3673
0
3673
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4345
Change:
8
Bid:
4328
Ask:
4335
Today's High:
Today's Low:
Volume:
1,050
Open:
Settle:
4337
Prev:
4337
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.