DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2902
2904
2
2902
1:16P May 02
SOYBEAN MEAL
Jul 25
@SM5N
2969
2960
2988
2960
2980
11
2969
4:52A May 05
SOYBEAN MEAL
Aug 25
@SM5Q
2995
2987
3013
2987
3005
10
2995
4:52A May 05
SOYBEAN MEAL
Sep 25
@SM5U
3007
2990
3026
2990
3017
10
3007
4:33A May 05
SOYBEAN MEAL
Oct 25
@SM5V
3009
3005
3027
3005
3020
11
3009
4:52A May 05
SOYBEAN MEAL
Dec 25
@SM5Z
3042
3042
3059
3041
3053
11
3042
4:52A May 05
SOYBEAN MEAL
Jan 26
@SM6F
3061
3065
3077
3060
3075
14
3061
3:47A May 05
SOYBEAN MEAL
Mar 26
@SM6H
3081
3084
3095
3084
3095
14
3081
3:25A May 05
SOYBEAN MEAL
May 26
@SM6K
3107
3107
3107
3107
3107
0
3107
7:25P May 04
SOYBEAN MEAL
Jul 26
@SM6N
3139
3140
3140
3140
3140
1
3139
7:25P May 04
SOYBEAN MEAL
Aug 26
@SM6Q
3141
3139
0
3141
1:15P May 02
SOYBEAN MEAL
Sep 26
@SM6U
3135
3133
0
3135
1:15P May 02
SOYBEAN MEAL
Oct 26
@SM6V
3112
3118
0
3112
1:15P May 02
SOYBEAN MEAL
Dec 26
@SM6Z
3135
3138
3138
3138
3138
3
3135
7:03P May 04
SOYBEAN MEAL
Jan 27
@SM7F
3144
3130
0
3144
1:15P May 02
SOYBEAN MEAL
Mar 27
@SM7H
3135
0
3135
1:15P May 02
SOYBEAN MEAL
May 27
@SM7K
3140
0
3140
1:15P May 02
SOYBEAN MEAL
Jul 27
@SM7N
3151
3100
0
3151
1:15P May 02
SOYBEAN MEAL
Aug 27
@SM7Q
3146
0
3146
1:15P May 02
SOYBEAN MEAL
Sep 27
@SM7U
3131
0
3131
1:15P May 02
SOYBEAN MEAL
Oct 27
@SM7V
3119
0
3119
1:15P May 02
SOYBEAN MEAL
Dec 27
@SM7Z
3150
3190
0
3150
1:15P May 02
SOYBEAN MEAL
Jul 28
@SM8N
3230
0
3230
1:15P May 02
SOYBEAN MEAL
Oct 28
@SM8V
3230
0
3230
1:15P May 02
SOYBEAN MEAL
Dec 28
@SM8Z
3260
0
3260
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2904
Change:
2
Bid:
2910
Ask:
2915
Today's High:
Today's Low:
Volume:
498
Open:
Settle:
2902
Prev:
2902
Contract High:
Contract Low:
Updated:
May-02-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.