Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'07.0  111'04.0  111'07.5  110'25.0  110'28.0  -0'11.0  111'07.0  1:01P Jul 19
10 YR US TRE... Dec 24 @TY4Z  111'20.0  111'15.0  111'18.5  111'06.0  111'08.5  -0'11.5  111'20.0  12:59P Jul 19
10 YR US TRE... Mar 25 @TY5H  112'03.5            112'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'28.0
Change:  -0'11.0
Bid:  110'28.0
Ask:  110'28.5
Today's High:  111'07.5
Today's Low:  110'25.0
Volume:  1,862,237
Open:  111'04.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN