DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'27.5
107'29.5
107'30.5
107'27.0
107'28.0
0'00.5
107'27.5
12:16A Apr 23
10 YR US TRE...
Sep 24
@TY4U
108'03.5
108'06.0
108'06.5
108'04.0
108'04.0
0'00.5
108'03.5
8:51P Apr 22
10 YR US TRE...
Dec 24
@TY4Z
108'18.0
108'18.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'28.5
Change:
0'01.0
Bid:
107'28.0
Ask:
107'28.5
Today's High:
107'30.5
Today's Low:
107'27.0
Volume:
1,322,568
Open:
107'29.5
Settle:
107'27.5
Prev:
107'27.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.