DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
110'20.0
110'18.5
110'18.5
110'14.0
110'14.0
-0'06.0
110'20.0
9:29P Dec 05
10 YR US TRE...
Mar 24
@TY4H
110'29.5
110'29.0
110'30.5
110'21.5
110'23.5
-0'06.0
110'29.5
10:08P Dec 05
10 YR US TRE...
Jun 24
@TY4M
111'15.5
111'09.0
111'15.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
110'14.0
Change:
-0'06.0
Bid:
110'14.0
Ask:
110'15.0
Today's High:
110'18.5
Today's Low:
110'14.0
Volume:
5,254
Open:
110'18.5
Settle:
110'20.0
Prev:
110'20.0
Contract High:
Contract Low:
Updated:
Dec-05-2023
9:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.