Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.55  66.67  68.17  66.35  67.97  1.42  66.55  12:12P Jul 29
SOYBEAN OIL  Sep 21 @BO1U  64.93  65.15  66.55  64.68  66.28  1.35  64.93  12:13P Jul 29
SOYBEAN OIL  Oct 21 @BO1V  63.88  63.98  65.53  63.60  65.32  1.44  63.88  12:14P Jul 29
SOYBEAN OIL  Dec 21 @BO1Z  63.40  63.61  65.04  63.18  64.82  1.42  63.40  12:14P Jul 29
SOYBEAN OIL  Jan 22 @BO2F  62.67  62.79  64.22  62.62  64.03  1.36  62.67  12:14P Jul 29
SOYBEAN OIL  Mar 22 @BO2H  61.54  61.61  63.03  61.45  62.83  1.29  61.54  12:14P Jul 29
SOYBEAN OIL  May 22 @BO2K  60.52  60.46  61.91  60.46  61.73  1.21  60.52  12:12P Jul 29
SOYBEAN OIL  Jul 22 @BO2N  59.76  59.85  60.99  59.85  60.88  1.12  59.76  12:12P Jul 29
SOYBEAN OIL  Aug 22 @BO2Q  58.55  58.53  59.09  58.53  59.09  0.33  58.88s  1:15P Jul 28
SOYBEAN OIL  Sep 22 @BO2U  57.68        58.44  0.32  58.00s  1:15P Jul 28
SOYBEAN OIL  Oct 22 @BO2V  56.76  56.80  56.80  56.80  56.80  0.29  57.05s  1:15P Jul 28
SOYBEAN OIL  Dec 22 @BO2Z  56.78  57.37  57.96  57.37  57.80  1.02  56.78  12:12P Jul 29
SOYBEAN OIL  Jan 23 @BO3F  56.26        57.72  0.31  56.57s  1:15P Jul 28
SOYBEAN OIL  Mar 23 @BO3H  55.99        57.61  0.33  56.32s  1:15P Jul 28
SOYBEAN OIL  May 23 @BO3K  55.77        57.60  0.32  56.09s  1:15P Jul 28
SOYBEAN OIL  Jul 23 @BO3N  55.62        56.82  0.34  55.96s  1:15P Jul 28
SOYBEAN OIL  Aug 23 @BO3Q  55.56        53.00  0.34  55.90s  1:15P Jul 28
SOYBEAN OIL  Sep 23 @BO3U  55.48        57.15  0.34  55.82s  1:15P Jul 28
SOYBEAN OIL  Oct 23 @BO3V  55.35        57.10  0.33  55.68s  1:15P Jul 28
SOYBEAN OIL  Dec 23 @BO3Z  55.46        56.93  0.33  55.79s  1:15P Jul 28
SOYBEAN OIL  Jul 24 @BO4N  56.05        54.75  0.32  56.37s  1:15P Jul 28
SOYBEAN OIL  Oct 24 @BO4V  56.04        57.00  0.32  56.36s  1:15P Jul 28
SOYBEAN OIL  Dec 24 @BO4Z  56.02        57.00  0.32  56.34s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  67.97
Change:  1.42
Bid:  67.99
Ask:  68.03
Today's High:  68.17
Today's Low:  66.35
Volume:  13,195
Open:  66.67
Settle:  66.55
Prev:  66.55
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN