DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6750
95.6750
95.6750
95.6750
95.6750
0.0000
95.6750
4:17A May 05
30 DAY FED F...
Jun 25
@FF5M
95.710
95.715
95.715
95.710
95.710
0.000
95.710
3:36A May 05
30 DAY FED F...
Jul 25
@FF5N
95.765
95.765
95.775
95.760
95.760
-0.005
95.765
4:48A May 05
30 DAY FED F...
Aug 25
@FF5Q
95.930
95.935
95.945
95.925
95.925
-0.005
95.930
5:06A May 05
30 DAY FED F...
Sep 25
@FF5U
96.015
96.025
96.035
96.015
96.015
0.000
96.015
5:06A May 05
30 DAY FED F...
Oct 25
@FF5V
96.140
96.155
96.170
96.150
96.150
0.010
96.140
4:51A May 05
30 DAY FED F...
Nov 25
@FF5X
96.280
96.290
96.320
96.290
96.300
0.020
96.280
5:03A May 05
30 DAY FED F...
Dec 25
@FF5Z
96.395
96.410
96.435
96.410
96.420
0.025
96.395
4:59A May 05
30 DAY FED F...
Jan 26
@FF6F
96.460
96.480
96.500
96.480
96.485
0.025
96.460
5:00A May 05
30 DAY FED F...
Feb 26
@FF6G
96.545
96.565
96.590
96.560
96.575
0.030
96.545
5:04A May 05
30 DAY FED F...
Mar 26
@FF6H
96.585
96.605
96.630
96.605
96.615
0.030
96.585
5:01A May 05
30 DAY FED F...
Apr 26
@FF6J
96.645
96.670
96.695
96.670
96.685
0.040
96.645
4:48A May 05
30 DAY FED F...
May 26
@FF6K
96.695
96.725
96.745
96.720
96.735
0.040
96.695
5:02A May 05
30 DAY FED F...
Jun 26
@FF6M
96.720
96.770
96.770
96.760
96.760
0.040
96.720
1:44A May 05
30 DAY FED F...
Jul 26
@FF6N
96.765
96.770
96.765
30 DAY FED F...
Aug 26
@FF6Q
96.795
96.805
96.795
30 DAY FED F...
Sep 26
@FF6U
96.805
96.725
96.805
30 DAY FED F...
Oct 26
@FF6V
96.835
96.835
30 DAY FED F...
Nov 26
@FF6X
96.845
96.845
30 DAY FED F...
Dec 26
@FF6Z
96.745
97.120
96.745
30 DAY FED F...
Jan 27
@FF7F
96.940
-0.155
96.785
s
2:01P May 02
30 DAY FED F...
Feb 27
@FF7G
96.925
-0.155
96.770
s
2:01P May 02
30 DAY FED F...
Mar 27
@FF7H
96.755
96.755
30 DAY FED F...
Apr 27
@FF7J
96.870
-0.155
96.715
s
2:01P May 02
30 DAY FED F...
May 27
@FF7K
96.845
-0.155
96.690
s
2:01P May 02
30 DAY FED F...
Jun 27
@FF7M
96.670
96.670
30 DAY FED F...
Jul 27
@FF7N
96.805
-0.155
96.650
s
2:01P May 02
30 DAY FED F...
Aug 27
@FF7Q
96.725
-0.155
96.570
s
2:01P May 02
30 DAY FED F...
Sep 27
@FF7U
96.725
-0.155
96.570
s
2:01P May 02
30 DAY FED F...
Oct 27
@FF7V
96.720
-0.155
96.565
s
2:01P May 02
30 DAY FED F...
Nov 27
@FF7X
96.700
-0.155
96.545
s
2:01P May 02
30 DAY FED F...
Dec 27
@FF7Z
96.525
96.525
30 DAY FED F...
Jan 28
@FF8F
96.665
-0.155
96.510
s
2:01P May 02
30 DAY FED F...
Feb 28
@FF8G
96.650
-0.155
96.495
s
2:01P May 02
30 DAY FED F...
Mar 28
@FF8H
96.635
-0.155
96.480
s
2:01P May 02
30 DAY FED F...
Apr 28
@FF8J
96.595
-0.155
96.440
s
2:01P May 02
30 DAY FED F...
May 28
@FF8K
96.570
-0.155
96.415
s
2:01P May 02
30 DAY FED F...
Jun 28
@FF8M
96.550
-0.155
96.395
s
2:01P May 02
30 DAY FED F...
Jul 28
@FF8N
96.530
-0.155
96.375
s
2:01P May 02
30 DAY FED F...
Aug 28
@FF8Q
96.450
-0.155
96.295
s
2:01P May 02
30 DAY FED F...
Sep 28
@FF8U
96.450
-0.155
96.295
s
2:01P May 02
30 DAY FED F...
Oct 28
@FF8V
96.445
-0.155
96.290
s
2:01P May 02
30 DAY FED F...
Nov 28
@FF8X
96.425
-0.155
96.270
s
2:01P May 02
30 DAY FED F...
Dec 28
@FF8Z
96.405
-0.155
96.250
s
2:01P May 02
30 DAY FED F...
Jan 29
@FF9F
96.390
-0.155
96.235
s
2:01P May 02
30 DAY FED F...
Feb 29
@FF9G
96.375
-0.155
96.220
s
2:01P May 02
30 DAY FED F...
Mar 29
@FF9H
96.360
-0.155
96.205
s
2:01P May 02
30 DAY FED F...
Apr 29
@FF9J
96.320
-0.155
96.165
s
2:01P May 02
30 DAY FED F...
May 29
@FF9K
96.295
-0.155
96.140
s
2:01P May 02
30 DAY FED F...
Jun 29
@FF9M
96.275
-0.155
96.120
s
2:01P May 02
30 DAY FED F...
Jul 29
@FF9N
96.255
-0.155
96.100
s
2:01P May 02
30 DAY FED F...
Aug 29
@FF9Q
96.175
-0.155
96.020
s
2:01P May 02
30 DAY FED F...
Sep 29
@FF9U
96.175
-0.155
96.020
s
2:01P May 02
30 DAY FED F...
Oct 29
@FF9V
96.170
-0.155
96.015
s
2:01P May 02
30 DAY FED F...
Nov 29
@FF9X
96.150
-0.155
95.995
s
2:01P May 02
30 DAY FED F...
Dec 29
@FF9Z
96.130
-0.155
95.975
s
2:01P May 02
30 DAY FED F...
Jan 30
@FF0F
96.115
-0.155
95.960
s
2:01P May 02
30 DAY FED F...
Feb 30
@FF0G
96.100
-0.155
95.945
s
2:01P May 02
30 DAY FED F...
Mar 30
@FF0H
96.085
-0.155
95.930
s
2:01P May 02
30 DAY FED F...
Apr 30
@FF0J
96.045
-0.155
95.890
s
2:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6750
Change:
Bid:
95.6725
Ask:
95.6750
Today's High:
95.6750
Today's Low:
95.6750
Volume:
97,610
Open:
95.6750
Settle:
95.6750
Prev:
95.6750
Contract High:
Contract Low:
Updated:
May-05-2025
4:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.