DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6675
94.6675
94.6675
0.0000
94.6675
7:51P Dec 05
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.665
0.000
94.665
8:23P Dec 05
30 DAY FED F...
Feb 24
@FF4G
94.705
94.705
94.705
94.695
94.695
-0.010
94.705
10:22P Dec 05
30 DAY FED F...
Mar 24
@FF4H
94.755
94.755
94.755
94.750
94.750
-0.005
94.755
8:52P Dec 05
30 DAY FED F...
Apr 24
@FF4J
94.850
94.850
94.850
94.840
94.840
-0.010
94.850
8:38P Dec 05
30 DAY FED F...
May 24
@FF4K
95.030
95.035
95.035
95.020
95.020
-0.010
95.030
9:03P Dec 05
30 DAY FED F...
Jun 24
@FF4M
95.160
95.160
95.160
95.140
95.140
-0.020
95.160
9:02P Dec 05
30 DAY FED F...
Jul 24
@FF4N
95.240
95.240
95.240
95.215
95.215
-0.025
95.240
8:34P Dec 05
30 DAY FED F...
Aug 24
@FF4Q
95.430
95.420
95.420
95.395
95.395
-0.035
95.430
8:39P Dec 05
30 DAY FED F...
Sep 24
@FF4U
95.515
95.500
95.505
95.475
95.475
-0.040
95.515
8:33P Dec 05
30 DAY FED F...
Oct 24
@FF4V
95.635
95.620
95.620
95.590
95.595
-0.040
95.635
10:07P Dec 05
30 DAY FED F...
Nov 24
@FF4X
95.775
95.755
95.760
95.730
95.730
-0.045
95.775
10:07P Dec 05
30 DAY FED F...
Dec 24
@FF4Z
95.880
95.865
95.880
30 DAY FED F...
Jan 25
@FF5F
95.985
95.965
95.985
30 DAY FED F...
Feb 25
@FF5G
96.125
96.105
96.125
30 DAY FED F...
Mar 25
@FF5H
96.180
96.165
96.180
30 DAY FED F...
Apr 25
@FF5J
96.265
96.210
96.265
30 DAY FED F...
May 25
@FF5K
96.380
96.270
96.380
30 DAY FED F...
Jun 25
@FF5M
96.365
0.075
96.440
s
2:01P Dec 05
30 DAY FED F...
Jul 25
@FF5N
96.480
96.480
30 DAY FED F...
Aug 25
@FF5Q
96.445
0.075
96.520
s
2:01P Dec 05
30 DAY FED F...
Sep 25
@FF5U
96.445
0.075
96.520
s
2:01P Dec 05
30 DAY FED F...
Oct 25
@FF5V
96.520
0.075
96.595
s
2:01P Dec 05
30 DAY FED F...
Nov 25
@FF5X
96.520
0.075
96.595
s
2:01P Dec 05
30 DAY FED F...
Dec 25
@FF5Z
96.400
0.075
96.475
s
2:01P Dec 05
30 DAY FED F...
Jan 26
@FF6F
96.460
0.075
96.535
s
2:01P Dec 05
30 DAY FED F...
Feb 26
@FF6G
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Mar 26
@FF6H
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Apr 26
@FF6J
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
May 26
@FF6K
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Jun 26
@FF6M
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Jul 26
@FF6N
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Aug 26
@FF6Q
96.625
0.075
96.700
s
2:01P Dec 05
30 DAY FED F...
Sep 26
@FF6U
96.625
0.075
96.700
s
2:01P Dec 05
30 DAY FED F...
Oct 26
@FF6V
96.620
0.075
96.695
s
2:01P Dec 05
30 DAY FED F...
Nov 26
@FF6X
96.600
0.075
96.675
s
2:01P Dec 05
30 DAY FED F...
Dec 26
@FF6Z
96.580
0.075
96.655
s
2:01P Dec 05
30 DAY FED F...
Jan 27
@FF7F
96.565
0.075
96.640
s
2:01P Dec 05
30 DAY FED F...
Feb 27
@FF7G
96.550
0.075
96.625
s
2:01P Dec 05
30 DAY FED F...
Mar 27
@FF7H
96.535
0.075
96.610
s
2:01P Dec 05
30 DAY FED F...
Apr 27
@FF7J
96.495
0.075
96.570
s
2:01P Dec 05
30 DAY FED F...
May 27
@FF7K
96.470
0.075
96.545
s
2:01P Dec 05
30 DAY FED F...
Jun 27
@FF7M
96.450
0.075
96.525
s
2:01P Dec 05
30 DAY FED F...
Jul 27
@FF7N
96.430
0.075
96.505
s
2:01P Dec 05
30 DAY FED F...
Aug 27
@FF7Q
96.350
0.075
96.425
s
2:01P Dec 05
30 DAY FED F...
Sep 27
@FF7U
96.350
0.075
96.425
s
2:01P Dec 05
30 DAY FED F...
Oct 27
@FF7V
96.345
0.075
96.420
s
2:01P Dec 05
30 DAY FED F...
Nov 27
@FF7X
96.325
0.075
96.400
s
2:01P Dec 05
30 DAY FED F...
Dec 27
@FF7Z
96.305
0.075
96.380
s
2:01P Dec 05
30 DAY FED F...
Jan 28
@FF8F
96.290
0.075
96.365
s
2:01P Dec 05
30 DAY FED F...
Feb 28
@FF8G
96.275
0.075
96.350
s
2:01P Dec 05
30 DAY FED F...
Mar 28
@FF8H
96.260
0.075
96.335
s
2:01P Dec 05
30 DAY FED F...
Apr 28
@FF8J
96.220
0.075
96.295
s
2:01P Dec 05
30 DAY FED F...
May 28
@FF8K
96.195
0.075
96.270
s
2:01P Dec 05
30 DAY FED F...
Jun 28
@FF8M
96.175
0.075
96.250
s
2:01P Dec 05
30 DAY FED F...
Jul 28
@FF8N
96.155
0.075
96.230
s
2:01P Dec 05
30 DAY FED F...
Aug 28
@FF8Q
96.075
0.075
96.150
s
2:01P Dec 05
30 DAY FED F...
Sep 28
@FF8U
96.075
0.075
96.150
s
2:01P Dec 05
30 DAY FED F...
Oct 28
@FF8V
96.070
0.075
96.145
s
2:01P Dec 05
30 DAY FED F...
Nov 28
@FF8X
96.050
0.075
96.125
s
2:01P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
Bid:
94.6650
Ask:
94.6675
Today's High:
94.6675
Today's Low:
94.6675
Volume:
36,515
Open:
94.6675
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Dec-05-2023
7:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.