Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  109'19.3  109'20.0  109'22.3  109'18.3  109'18.5  -0'00.8  109'19.3  5:24A Oct 04
5 YR US TREA... Mar 25 @FV5H  109'31.3            109'31.3   
5 YR US TREA... Jun 25 @FV5M  110'09.3            110'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  109'18.5
Change:  -0'00.8
Bid:  109'18.3
Ask:  109'18.5
Today's High:  109'22.3
Today's Low:  109'18.3
Volume:  1,349,555
Open:  109'20.0
Settle:  109'19.3
Prev:  109'19.3
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN