Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20195.25  20181.50  20201.75  19977.25  20002.50  -192.75  20195.25  5:19A May 05
E-MINI NASDA... Sep 25 @NQ5U  20392.00  20375.50  20375.50  20180.00  20207.75  -184.25  20392.00  4:58A May 05
E-MINI NASDA... Dec 25 @NQ5Z  20579.75  20405.00  20405.00  20405.00  20405.00  -174.75  20579.75  3:39A May 05
E-MINI NASDA... Mar 26 @NQ6H  20765.25        18968.00    20765.25   
E-MINI NASDA... Jun 26 @NQ6M  20969.00        19635.75    20969.00   
E-MINI NASDA... Sep 26 @NQ6U  20837.25          331.75  21169.00s  3:01P May 02
E-MINI NASDA... Dec 26 @NQ6Z  20868.00        16230.00  331.75  21199.75s  3:01P May 02
E-MINI NASDA... Dec 27 @NQ7Z  21222.00          331.75  21553.75s  3:01P May 02
E-MINI NASDA... Dec 28 @NQ8Z  21576.00          331.75  21907.75s  3:01P May 02
E-MINI NASDA... Dec 29 @NQ9Z  21776.00        24600.00  331.75  22107.75s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20002.50
Change:  - 192.75
Bid:  20001.50
Ask:  20002.25
Today's High:  20201.75
Today's Low:  19977.25
Volume:  517,806
Open:  20181.50
Settle:  20195.25
Prev:  20195.25
Contract High: 
Contract Low: 
Updated:  May-05-2025
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN