DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15908.75
15897.00
15989.75
15891.00
15977.75
69.00
15908.75
10:13P Dec 05
E-MINI NASDA...
Mar 24
@NQ4H
16110.25
16098.75
16188.50
16093.75
16180.00
69.75
16110.25
10:06P Dec 05
E-MINI NASDA...
Jun 24
@NQ4M
16312.25
16350.00
16312.25
E-MINI NASDA...
Sep 24
@NQ4U
16495.00
15147.75
16495.00
E-MINI NASDA...
Dec 24
@NQ4Z
16665.00
16665.00
E-MINI NASDA...
Mar 25
@NQ5H
16825.00
40.00
16865.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 25
@NQ5Z
16945.00
40.00
16985.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 26
@NQ6Z
17287.00
16230.00
40.00
17327.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 27
@NQ7Z
17641.00
40.00
17681.00
s
3:00P Dec 05
E-MINI NASDA...
Dec 28
@NQ8Z
17995.00
40.00
18035.00
s
3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15977.75
Change:
69.00
Bid:
15977.50
Ask:
15978.00
Today's High:
15989.75
Today's Low:
15891.00
Volume:
683,586
Open:
15897.00
Settle:
15908.75
Prev:
15908.75
Contract High:
Contract Low:
Updated:
Dec-05-2023
10:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.