DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
526'4
527'2
0'0
526'4
1:15P May 02
WHEAT
Jul 25
@W5N
543'0
545'2
548'0
541'0
541'6
-1'2
543'0
4:49A May 05
WHEAT
Sep 25
@W5U
556'6
558'4
561'0
554'4
555'2
-1'4
556'6
4:49A May 05
WHEAT
Dec 25
@W5Z
578'6
580'4
582'6
576'4
576'6
-2'0
578'6
4:45A May 05
WHEAT
Mar 26
@W6H
597'2
599'6
601'2
595'0
595'6
-1'4
597'2
4:23A May 05
WHEAT
May 26
@W6K
607'2
609'6
611'0
605'4
606'0
-1'2
607'2
4:23A May 05
WHEAT
Jul 26
@W6N
612'2
613'2
613'2
610'4
610'4
-1'6
612'2
4:13A May 05
WHEAT
Sep 26
@W6U
623'4
625'0
625'0
625'0
625'0
1'4
623'4
7:00P May 04
WHEAT
Dec 26
@W6Z
638'4
639'2
0'0
638'4
1:15P May 02
WHEAT
Mar 27
@W7H
651'2
649'6
0'0
651'2
1:15P May 02
WHEAT
May 27
@W7K
655'0
0'0
655'0
1:15P May 02
WHEAT
Jul 27
@W7N
640'6
634'2
0'0
640'6
1:15P May 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
528'4
528'0
528'0
528'0
528'0
-0'4
528'4
9:02P May 04
HARD RED WIN...
Jul 25
@KW5N
541'2
543'0
546'6
537'2
538'6
-2'4
541'2
4:49A May 05
HARD RED WIN...
Sep 25
@KW5U
555'4
557'2
560'4
551'6
553'0
-2'4
555'4
4:47A May 05
HARD RED WIN...
Dec 25
@KW5Z
578'6
581'4
584'0
575'0
576'6
-2'0
578'6
4:39A May 05
HARD RED WIN...
Mar 26
@KW6H
597'2
600'4
602'4
594'0
595'0
-2'2
597'2
4:41A May 05
HARD RED WIN...
May 26
@KW6K
606'6
610'4
610'4
603'6
604'4
-2'2
606'6
4:30A May 05
HARD RED WIN...
Jul 26
@KW6N
600'0
608'6
611'6
608'6
611'2
11'2
611'2
s
1:15P May 02
HARD RED WIN...
Sep 26
@KW6U
610'0
621'2
622'0
620'2
622'0
11'2
621'2
s
1:15P May 02
HARD RED WIN...
Dec 26
@KW6Z
624'6
628'4
11'0
635'6
s
1:15P May 02
HARD RED WIN...
Mar 27
@KW7H
635'0
688'4
11'0
646'0
s
1:15P May 02
HARD RED WIN...
May 27
@KW7K
631'6
11'0
642'6
s
1:15P May 02
HARD RED WIN...
Jul 27
@KW7N
614'6
11'0
625'6
s
1:15P May 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
616'4
616'4
0'0
616'4
s
1:32P May 02
HARD RED SPR...
Jul 25
@MW5N
611'0
611'4
616'6
611'4
613'4
2'4
611'0
4:47A May 05
HARD RED SPR...
Sep 25
@MW5U
622'4
625'4
627'4
623'2
624'0
1'4
622'4
4:44A May 05
HARD RED SPR...
Dec 25
@MW5Z
639'2
639'4
643'6
639'4
641'2
2'0
639'2
4:28A May 05
HARD RED SPR...
Mar 26
@MW6H
655'6
657'6
657'6
657'6
657'6
2'0
655'6
7:03P May 04
HARD RED SPR...
May 26
@MW6K
664'2
665'6
666'2
665'6
666'2
2'0
664'2
7:03P May 04
HARD RED SPR...
Jul 26
@MW6N
661'4
661'0
661'0
661'0
661'0
6'6
668'2
s
1:32P May 02
HARD RED SPR...
Sep 26
@MW6U
661'4
668'0
2'0
663'4
s
1:32P May 02
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
527'2
Change:
0'0
Bid:
524'0
Ask:
526'2
Today's High:
Today's Low:
Volume:
103
Open:
Settle:
526'4
Prev:
526'4
Contract High:
Contract Low:
Updated:
May-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.