DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
609'0
598'2
608'0
5'6
602'2
8:50A Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
626'4
616'2
625'4
5'0
620'4
8:50A Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
645'2
635'2
644'2
5'0
639'2
8:50A Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
668'0
658'4
667'2
5'0
662'2
8:50A Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
685'6
676'6
685'4
5'0
680'4
8:49A Apr 26
WHEAT
May 25
@W5K
688'0
687'2
693'0
685'2
693'0
5'0
688'0
8:49A Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
687'4
679'4
687'4
5'0
682'4
8:49A Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
690'0
685'4
690'0
2'6
687'2
8:49A Apr 26
WHEAT
Dec 25
@W5Z
697'6
699'4
700'0
699'4
699'4
1'6
697'6
8:49A Apr 26
WHEAT
Mar 26
@W6H
704'6
699'4
0'0
704'6
1:15P Apr 25
WHEAT
May 26
@W6K
703'0
0'0
703'0
1:15P Apr 25
WHEAT
Jul 26
@W6N
667'2
625'0
0'0
667'2
1:15P Apr 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
643'4
627'4
643'0
11'0
632'0
8:49A Apr 26
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
651'4
636'4
650'0
9'4
640'4
8:50A Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
663'0
648'0
661'4
9'0
652'4
8:50A Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
681'4
668'0
680'6
10'0
670'6
8:49A Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
695'4
682'2
695'0
9'6
685'2
8:49A Apr 26
HARD RED WIN...
May 25
@KW5K
690'2
689'2
697'4
689'2
697'4
7'2
690'2
8:38A Apr 26
HARD RED WIN...
Jul 25
@KW5N
676'0
674'6
682'0
674'6
677'0
1'0
676'0
8:46A Apr 26
HARD RED WIN...
Sep 25
@KW5U
676'6
677'0
677'0
677'0
677'0
0'2
676'6
7:28A Apr 26
HARD RED WIN...
Dec 25
@KW5Z
684'6
689'0
689'0
689'0
689'0
4'2
684'6
8:38A Apr 26
HARD RED WIN...
Mar 26
@KW6H
684'2
685'0
685'0
685'0
685'0
2'0
686'2
s
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
689'6
2'0
691'6
s
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
656'6
650'0
2'0
658'6
s
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
700'0
688'4
699'4
8'4
691'0
8:50A Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
705'4
694'6
705'2
7'0
698'2
8:50A Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
711'0
700'0
711'0
6'2
704'6
8:50A Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
723'2
713'6
723'2
5'4
717'6
8:49A Apr 26
HARD RED SPR...
Mar 25
@MW5H
727'4
728'0
730'0
728'0
730'0
2'4
727'4
8:49A Apr 26
HARD RED SPR...
May 25
@MW5K
721'0
717'4
725'0
717'4
725'0
10'2
731'2
s
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
8'0
719'0
s
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
691'0
685'4
685'4
685'4
685'4
-5'4
691'0
7:42A Apr 26
HARD RED SPR...
Dec 25
@MW5Z
687'0
685'0
685'0
685'0
685'0
-2'0
687'0
7:13A Apr 26
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
608'0
Change:
5'6
Bid:
607'4
Ask:
608'0
Today's High:
609'0
Today's Low:
598'2
Volume:
25,972
Open:
602'0
Settle:
602'2
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.