Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12615        12800  0  12615  1:15P May 02
ROUGH RICE  Jul 25 @RR5N  12920  13000  13015  12990  13015  95  12920  8:27P May 04
ROUGH RICE  Sep 25 @RR5U  13160        13200  0  13160  1:15P May 02
ROUGH RICE  Nov 25 @RR5X  13315        13370  0  13315  1:15P May 02
ROUGH RICE  Jan 26 @RR6F  13435        13510  0  13435  1:15P May 02
ROUGH RICE  Mar 26 @RR6H  13600          0  13600  1:15P May 02
ROUGH RICE  May 26 @RR6K  13765          0  13765  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  12615
Prev:  12615
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN