DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
361'2
370'0
0'0
361'2
1:15P May 02
OATS
Jul 25
@O5N
338'0
338'4
341'6
337'2
339'2
1'2
338'0
4:18A May 05
OATS
Sep 25
@O5U
333'0
332'0
336'0
329'6
334'0
1'0
333'0
12:44A May 05
OATS
Dec 25
@O5Z
332'4
335'0
335'0
335'0
335'0
2'4
332'4
7:06P May 04
OATS
Mar 26
@O6H
335'6
337'4
0'0
335'6
1:15P May 02
OATS
May 26
@O6K
341'6
0'0
341'6
1:15P May 02
OATS
Jul 26
@O6N
325'6
354'0
0'0
325'6
1:15P May 02
OATS
Sep 26
@O6U
341'4
0'0
341'4
1:15P May 02
OATS
Dec 26
@O6Z
344'0
345'0
0'0
344'0
1:15P May 02
OATS
Mar 27
@O7H
347'4
0'0
347'4
1:15P May 02
OATS
Jul 27
@O7N
344'0
0'0
344'0
1:15P May 02
OATS
Sep 27
@O7U
338'2
345'0
0'0
338'2
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
370'0
Change:
0'0
Bid:
355'0
Ask:
363'2
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
361'2
Prev:
361'2
Contract High:
Contract Low:
Updated:
May-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.